BIST 100: 9.149
Değişim: -0.59% -54,44
Adet: 1.835 Mio.Lot
Hacim: 55.395 Mio.TL
EN YÜKSEK
9175
EN DÜŞÜK
9,078
Açılış: 9.117
Dünkü Kapanış: 9.203
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
133,40
-0,89
16:02:31
-
AGHOL
244,60
-2,36
16:01:04
-
AGROT
6,71
-2,47
16:01:27
-
AHGAZ
28,68
-1,65
16:02:17
-
AKBNK
57,90
1,22
16:02:29
-
AKSA
8,68
-2,47
16:02:21
-
AKSEN
31,78
-1,49
16:01:41
-
ALARK
75,95
-1,49
16:01:08
-
ALFAS
38,82
-2,71
16:02:18
-
ALTNY
96,05
7,86
16:02:31
-
ANHYT
72,05
-1,57
16:01:54
-
ANSGR
84,70
0,71
16:00:47
-
ARCLK
110,50
1,28
16:00:41
-
ARDYZ
24,56
-2,54
16:02:08
-
ASELS
145,30
-0,68
16:02:27
-
ASTOR
82,15
-3,18
16:02:23
-
AVPGY
57,10
-1,81
16:02:26
-
BERA
13,49
-1,75
16:01:51
-
BIMAS
454,50
-3,14
16:02:29
-
BRSAN
300,25
-2,44
16:02:26
-
BRYAT
1.693,00
-0,29
16:02:10
-
BSOKE
13,93
-9,95
16:01:37
-
BTCIM
4,81
-9,93
16:02:22
-
CANTE
1,46
-1,35
16:02:32
-
CCOLA
45,66
-1,85
16:02:06
-
CIMSA
43,28
-3,48
16:02:31
-
CLEBI
1.461,00
-4,20
16:02:31
-
CWENE
13,73
-2,97
16:02:22
-
DOAS
172,20
2,74
16:02:22
-
DOHOL
14,45
1,19
16:01:43
-
ECILC
40,50
-2,41
16:02:08
-
EFORC
111,80
0,90
15:58:35
-
EGEEN
6.897,50
-2,99
16:02:10
-
EKGYO
15,17
0,20
16:02:28
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,12
1,71
16:02:31
-
ENJSA
53,10
-1,48
16:02:27
-
ENKAI
60,65
0,50
16:02:31
-
EREGL
26,16
-0,76
16:02:19
-
EUPWR
24,96
-1,81
16:02:28
-
FROTO
85,50
2,21
16:02:32
-
GARAN
115,30
0,00
16:02:22
-
GESAN
38,08
-2,01
16:02:28
-
GOLTS
304,75
-3,25
16:02:26
-
GRTHO
322,25
-1,53
16:02:25
-
GSRAY
1,54
-2,53
16:02:23
-
GUBRF
219,60
-0,09
16:02:17
-
HALKB
21,32
2,50
16:02:23
-
HEKTS
2,85
-1,72
16:02:31
-
IEYHO
13,10
0,61
16:02:24
-
ISCTR
11,39
-0,18
16:02:28
-
ISMEN
34,72
-0,52
16:02:27
-
KARSN
8,70
-2,03
16:01:02
-
KCAER
12,87
-3,67
16:02:31
-
KCHOL
146,10
0,07
16:02:30
-
KONTR
20,84
-2,25
16:02:21
-
KONYA
4.632,50
-3,29
15:58:33
-
KOZAA
81,95
-1,68
16:02:31
-
KOZAL
22,68
-0,35
16:02:30
-
KRDMD
22,24
-2,71
16:02:18
-
KTLEV
6,65
-3,06
16:02:24
-
LMKDC
24,10
-2,11
16:02:14
-
MAGEN
32,42
3,38
15:59:28
-
MAVI
34,46
-3,37
16:02:21
-
MGROS
454,50
-0,33
16:02:17
-
MIATK
26,88
-3,72
16:02:19
-
MPARK
314,00
2,95
16:02:10
-
OBAMS
47,66
-2,62
16:02:18
-
ODAS
4,73
1,07
16:01:12
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
369,50
-0,40
16:02:29
-
OYAKC
20,82
-2,98
16:02:18
-
PASEU
86,55
-2,75
16:02:11
-
PETKM
16,78
1,39
16:02:16
-
PGSUS
216,20
-2,79
16:02:30
-
RALYH
95,40
-3,49
16:02:30
-
REEDR
9,00
-2,91
16:02:28
-
RYGYO
15,89
1,86
16:02:13
-
SAHOL
78,55
-0,70
16:01:53
-
SASA
2,79
-2,11
16:02:29
-
SELEC
87,35
3,99
16:02:24
-
SISE
32,46
-0,12
16:02:23
-
SKBNK
5,33
4,10
16:02:28
-
SMRTG
25,76
-2,28
16:01:44
-
SOKM
31,98
-1,78
16:01:55
-
TABGD
172,00
-0,41
16:02:28
-
TAVHL
225,90
1,85
16:02:11
-
TCELL
88,60
-1,39
16:02:22
-
THYAO
252,50
-1,66
16:02:30
-
TKFEN
126,80
-1,40
16:02:11
-
TOASO
179,20
0,39
16:02:29
-
TSKB
10,80
-0,74
16:02:18
-
TTKOM
53,85
-0,37
16:02:25
-
TTRAK
555,00
-1,16
16:01:46
-
TUPRS
149,70
3,53
16:02:31
-
TURSG
7,89
-0,63
16:02:08
-
ULKER
100,50
-0,89
16:02:29
-
VAKBN
24,10
0,84
16:00:48
-
VESTL
31,94
-1,54
16:02:21
-
YEOTK
34,44
-3,53
16:02:25
-
YKBNK
27,00
0,60
16:02:26
-
ZOREN
2,83
-1,05
16:02:07