DOLAR 39,7316 0.15%
EURO 45,6193 -0.36%
ALTIN 4.291,65-0,12
BITCOIN 0%
İstanbul
24°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.149 s Değişim: -0.59% -54,44 Adet:   1.835 Mio.Lot Hacim:   55.395 Mio.TL
EN YÜKSEK 9175
EN DÜŞÜK 9,078
Açılış: 9.117 Dünkü Kapanış: 9.203

Verilerin Son Güncelleme Saati : 16:01

MENKUL FİYAT % ZAMAN
  • AEFES 133,40 -0,89 16:02:31
  • AGHOL 244,60 -2,36 16:01:04
  • AGROT 6,71 -2,47 16:01:27
  • AHGAZ 28,68 -1,65 16:02:17
  • AKBNK 57,90 1,22 16:02:29
  • AKSA 8,68 -2,47 16:02:21
  • AKSEN 31,78 -1,49 16:01:41
  • ALARK 75,95 -1,49 16:01:08
  • ALFAS 38,82 -2,71 16:02:18
  • ALTNY 96,05 7,86 16:02:31
  • ANHYT 72,05 -1,57 16:01:54
  • ANSGR 84,70 0,71 16:00:47
  • ARCLK 110,50 1,28 16:00:41
  • ARDYZ 24,56 -2,54 16:02:08
  • ASELS 145,30 -0,68 16:02:27
  • ASTOR 82,15 -3,18 16:02:23
  • AVPGY 57,10 -1,81 16:02:26
  • BERA 13,49 -1,75 16:01:51
  • BIMAS 454,50 -3,14 16:02:29
  • BRSAN 300,25 -2,44 16:02:26
  • BRYAT 1.693,00 -0,29 16:02:10
  • BSOKE 13,93 -9,95 16:01:37
  • BTCIM 4,81 -9,93 16:02:22
  • CANTE 1,46 -1,35 16:02:32
  • CCOLA 45,66 -1,85 16:02:06
  • CIMSA 43,28 -3,48 16:02:31
  • CLEBI 1.461,00 -4,20 16:02:31
  • CWENE 13,73 -2,97 16:02:22
  • DOAS 172,20 2,74 16:02:22
  • DOHOL 14,45 1,19 16:01:43
  • ECILC 40,50 -2,41 16:02:08
  • EFORC 111,80 0,90 15:58:35
  • EGEEN 6.897,50 -2,99 16:02:10
  • EKGYO 15,17 0,20 16:02:28
MENKUL FİYAT % ZAMAN
  • ENERY 7,12 1,71 16:02:31
  • ENJSA 53,10 -1,48 16:02:27
  • ENKAI 60,65 0,50 16:02:31
  • EREGL 26,16 -0,76 16:02:19
  • EUPWR 24,96 -1,81 16:02:28
  • FROTO 85,50 2,21 16:02:32
  • GARAN 115,30 0,00 16:02:22
  • GESAN 38,08 -2,01 16:02:28
  • GOLTS 304,75 -3,25 16:02:26
  • GRTHO 322,25 -1,53 16:02:25
  • GSRAY 1,54 -2,53 16:02:23
  • GUBRF 219,60 -0,09 16:02:17
  • HALKB 21,32 2,50 16:02:23
  • HEKTS 2,85 -1,72 16:02:31
  • IEYHO 13,10 0,61 16:02:24
  • ISCTR 11,39 -0,18 16:02:28
  • ISMEN 34,72 -0,52 16:02:27
  • KARSN 8,70 -2,03 16:01:02
  • KCAER 12,87 -3,67 16:02:31
  • KCHOL 146,10 0,07 16:02:30
  • KONTR 20,84 -2,25 16:02:21
  • KONYA 4.632,50 -3,29 15:58:33
  • KOZAA 81,95 -1,68 16:02:31
  • KOZAL 22,68 -0,35 16:02:30
  • KRDMD 22,24 -2,71 16:02:18
  • KTLEV 6,65 -3,06 16:02:24
  • LMKDC 24,10 -2,11 16:02:14
  • MAGEN 32,42 3,38 15:59:28
  • MAVI 34,46 -3,37 16:02:21
  • MGROS 454,50 -0,33 16:02:17
  • MIATK 26,88 -3,72 16:02:19
  • MPARK 314,00 2,95 16:02:10
  • OBAMS 47,66 -2,62 16:02:18
  • ODAS 4,73 1,07 16:01:12
MENKUL FİYAT % ZAMAN
  • OTKAR 369,50 -0,40 16:02:29
  • OYAKC 20,82 -2,98 16:02:18
  • PASEU 86,55 -2,75 16:02:11
  • PETKM 16,78 1,39 16:02:16
  • PGSUS 216,20 -2,79 16:02:30
  • RALYH 95,40 -3,49 16:02:30
  • REEDR 9,00 -2,91 16:02:28
  • RYGYO 15,89 1,86 16:02:13
  • SAHOL 78,55 -0,70 16:01:53
  • SASA 2,79 -2,11 16:02:29
  • SELEC 87,35 3,99 16:02:24
  • SISE 32,46 -0,12 16:02:23
  • SKBNK 5,33 4,10 16:02:28
  • SMRTG 25,76 -2,28 16:01:44
  • SOKM 31,98 -1,78 16:01:55
  • TABGD 172,00 -0,41 16:02:28
  • TAVHL 225,90 1,85 16:02:11
  • TCELL 88,60 -1,39 16:02:22
  • THYAO 252,50 -1,66 16:02:30
  • TKFEN 126,80 -1,40 16:02:11
  • TOASO 179,20 0,39 16:02:29
  • TSKB 10,80 -0,74 16:02:18
  • TTKOM 53,85 -0,37 16:02:25
  • TTRAK 555,00 -1,16 16:01:46
  • TUPRS 149,70 3,53 16:02:31
  • TURSG 7,89 -0,63 16:02:08
  • ULKER 100,50 -0,89 16:02:29
  • VAKBN 24,10 0,84 16:00:48
  • VESTL 31,94 -1,54 16:02:21
  • YEOTK 34,44 -3,53 16:02:25
  • YKBNK 27,00 0,60 16:02:26
  • ZOREN 2,83 -1,05 16:02:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.