BIST 100: 14.610 
Değişim: 1.42% 204,91
Adet: 16.235 Mio.Lot
Hacim: 254.407 Mio.TL
EN YÜKSEK
14668
EN DÜŞÜK
14,357
Açılış: 14.381
Dünkü Kapanış: 14.405
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,64
1,97
16:28:08
-
AKBNK
74,55
-0,53
16:28:20
-
AKSA
11,40
-1,30
16:28:13
-
AKSEN
81,60
1,49
16:28:18
-
ALARK
118,00
2,61
16:27:52
-
ALTNY
18,42
1,32
16:28:31
-
ANSGR
26,48
-0,15
16:27:57
-
ARCLK
95,95
1,00
16:27:41
-
ASELS
401,50
2,95
16:28:31
-
ASTOR
300,50
-0,08
16:28:30
-
BERA
14,15
0,35
16:27:51
-
BIMAS
425,75
1,25
16:28:30
-
BRSAN
719,00
-1,30
16:28:30
-
BRYAT
1.716,00
0,41
16:28:30
-
BSOKE
21,14
-0,94
16:28:16
-
BTCIM
3,99
7,26
16:27:53
-
CANTE
1,35
1,50
16:28:18
-
CCOLA
80,25
-1,77
16:27:14
-
CIMSA
46,28
0,74
16:27:52
-
CLEBI
1.472,00
-0,14
16:27:02
-
CVKMD
15,38
0,00
16:27:15
-
CWENE
33,26
-0,72
16:28:21
-
DOAS
166,30
-0,24
16:27:23
-
DOHOL
21,64
-0,55
16:28:21
-
DSTKF
2.527,50
2,74
16:28:15
-
ECILC
74,25
0,20
16:28:18
-
EFOR
18,72
-1,73
16:28:29
-
EKGYO
22,40
9,59
16:28:27
-
ENERY
11,03
1,94
16:27:23
-
ENJSA
118,40
2,69
16:28:30
-
ENKAI
90,35
0,78
16:28:18
-
EREGL
39,54
-0,95
16:28:27
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,54
2,31
16:27:05
-
EUPWR
72,65
3,12
16:28:31
-
FENER
2,94
0,34
16:28:27
-
FROTO
83,60
0,97
16:28:22
-
GARAN
135,70
-0,22
16:28:31
-
GENIL
11,94
2,58
16:28:23
-
GESAN
63,20
2,76
16:28:30
-
GLRMK
175,40
4,65
16:28:28
-
GRSEL
302,00
2,03
16:25:42
-
GRTHO
198,40
3,60
16:28:23
-
GSRAY
1,03
0,00
16:25:15
-
GUBRF
516,00
2,38
16:27:59
-
HALKB
51,30
0,98
16:28:27
-
HEKTS
2,96
-1,33
16:28:27
-
IEYHO
221,60
0,77
16:27:40
-
ISCTR
14,35
0,00
16:28:27
-
ISMEN
36,28
-1,14
16:28:27
-
KCAER
14,40
-0,35
16:28:14
-
KCHOL
224,70
-0,04
16:28:29
-
KRDMD
47,70
3,74
16:28:17
-
KTLEV
38,02
9,95
16:28:29
-
KUYAS
72,50
2,04
16:28:14
-
MAGEN
36,48
4,53
16:28:28
-
MAVI
37,12
1,37
16:28:27
-
MGROS
535,50
-0,65
16:28:30
-
MIATK
39,34
5,98
16:28:26
-
MPARK
437,25
2,40
16:28:31
-
OBAMS
5,46
2,44
16:28:29
-
ODAS
7,81
3,17
16:28:31
-
ODINE
964,00
-9,99
16:27:56
-
OTKAR
326,50
-1,06
16:27:23
-
OYAKC
22,60
0,71
16:28:30
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,35
1,50
16:28:24
-
PASEU
115,60
-9,97
16:28:23
-
PATEK
21,16
-1,12
16:28:16
-
PETKM
26,42
8,90
16:28:18
-
PGSUS
154,70
-0,51
16:28:28
-
QUAGR
3,07
-1,29
16:28:14
-
RALYH
285,00
4,11
16:28:27
-
REEDR
5,60
0,18
16:28:17
-
SAHOL
96,70
0,21
16:28:12
-
SARKY
26,68
1,29
16:28:22
-
SASA
2,85
3,26
16:28:30
-
SISE
46,98
2,53
16:28:31
-
SKBNK
6,53
-3,69
16:28:29
-
SOKM
60,00
1,69
16:28:05
-
TAVHL
277,75
0,91
16:28:29
-
TCELL
102,70
1,08
16:28:24
-
THYAO
303,00
-0,66
16:28:22
-
TKFEN
217,30
0,56
16:27:23
-
TOASO
292,00
0,09
16:27:54
-
TRALT
54,75
3,30
16:28:29
-
TRENJ
111,70
1,82
16:28:21
-
TRMET
143,70
1,70
16:28:22
-
TSKB
11,55
-0,60
16:27:54
-
TTKOM
55,65
2,11
16:28:09
-
TUKAS
2,10
2,44
16:27:49
-
TUPRS
411,75
4,37
16:28:24
-
TURSG
6,29
0,80
16:28:29
-
ULKER
97,10
2,37
16:27:51
-
VAKBN
36,12
-1,42
16:28:29
-
VESTL
26,82
3,15
16:28:23
-
YKBNK
37,18
-1,17
16:28:31
-
ZOREN
2,50
4,17
16:28:22
