BIST 100: 13.284
Değişim: 0.64% 83,90
Adet: 8.051 Mio.Lot
Hacim: 161.087 Mio.TL
EN YÜKSEK
13441
EN DÜŞÜK
13,157
Açılış: 13.162
Dünkü Kapanış: 13.200
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,54
0,52
17:46:30
-
AGHOL
29,18
-0,82
17:46:03
-
AGROT
2,90
0,69
17:46:11
-
AKBNK
75,80
-2,26
17:46:31
-
AKSA
10,79
4,86
17:46:32
-
AKSEN
78,25
8,61
17:46:21
-
ALARK
92,70
-0,80
17:45:54
-
ALTNY
15,23
0,46
17:45:44
-
ANSGR
27,94
0,50
17:46:23
-
ARCLK
111,90
-1,06
17:45:48
-
ASELS
331,25
-1,34
17:46:27
-
ASTOR
199,40
3,32
17:46:24
-
BALSU
14,09
-1,19
17:45:49
-
BIMAS
709,00
2,09
17:46:26
-
BRSAN
527,50
-1,68
17:46:25
-
BRYAT
2.253,00
-0,09
17:45:58
-
BSOKE
34,40
-1,21
17:45:52
-
BTCIM
6,31
2,60
17:45:34
-
CANTE
1,60
5,26
17:46:28
-
CCOLA
70,90
-0,14
17:46:09
-
CIMSA
48,56
-0,29
17:44:47
-
CWENE
29,30
0,69
17:46:18
-
DAPGM
12,71
8,08
17:45:47
-
DOAS
198,00
-0,65
17:46:29
-
DOHOL
21,26
-0,93
17:45:54
-
DSTKF
1.812,00
-0,11
17:46:30
-
ECILC
118,00
2,16
17:46:32
-
EFOR
18,23
-1,46
17:45:37
-
EGEEN
5.877,50
-0,59
17:44:42
-
EKGYO
20,68
-1,71
17:46:31
-
ENERY
9,30
1,64
17:46:30
-
ENJSA
119,40
3,83
17:46:31
-
ENKAI
91,90
1,32
17:46:24
-
EREGL
28,74
-0,76
17:46:24
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
37,00
0,87
17:45:53
-
FENER
2,96
2,42
17:46:19
-
FROTO
112,60
0,90
17:46:16
-
GARAN
137,10
-1,58
17:46:32
-
GENIL
9,33
-1,27
17:45:53
-
GESAN
46,20
1,18
17:45:47
-
GLRMK
165,80
4,34
17:46:19
-
GRSEL
330,50
2,40
17:45:03
-
GRTHO
267,75
1,23
17:46:23
-
GSRAY
1,14
0,88
17:45:32
-
GUBRF
525,50
0,96
17:45:54
-
HALKB
44,56
-4,34
17:46:32
-
HEKTS
3,07
5,86
17:45:52
-
ISCTR
14,45
-1,03
17:46:32
-
ISMEN
44,90
0,85
17:46:24
-
IZENR
9,45
2,72
17:45:40
-
KCAER
11,89
-2,22
17:45:35
-
KCHOL
195,20
1,51
17:46:26
-
KLRHO
197,20
9,98
17:44:20
-
KONTR
9,04
2,73
17:45:34
-
KRDMD
30,38
-1,75
17:46:31
-
KTLEV
51,85
-3,98
17:46:32
-
KUYAS
72,80
1,96
17:45:18
-
MAGEN
49,58
3,08
17:45:04
-
MAVI
41,46
0,78
17:46:07
-
MGROS
608,00
0,83
17:46:26
-
MIATK
40,88
1,95
17:45:53
-
MPARK
438,25
0,34
17:45:47
-
OBAMS
7,49
-2,98
17:44:37
-
ODAS
6,21
3,50
17:44:30
-
OTKAR
370,50
-0,40
17:46:10
-
OYAKC
23,30
0,52
17:45:40
-
PASEU
126,70
1,36
17:46:30
-
PATEK
18,12
2,37
17:44:52
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,98
6,87
17:46:30
-
PGSUS
179,70
-0,17
17:46:15
-
QUAGR
3,03
2,02
17:45:55
-
RALYH
139,80
-2,44
17:45:31
-
REEDR
6,14
0,82
17:46:18
-
SAHOL
95,90
-0,10
17:46:28
-
SASA
2,42
10,00
17:46:32
-
SISE
41,98
0,10
17:46:03
-
SKBNK
10,99
1,57
17:45:23
-
SOKM
57,25
0,26
17:45:53
-
TABGD
256,50
-0,58
17:45:47
-
TAVHL
302,75
0,08
17:46:28
-
TCELL
111,10
1,83
17:46:24
-
THYAO
293,50
-0,42
17:46:29
-
TKFEN
85,15
0,59
17:45:00
-
TOASO
305,50
0,33
17:46:26
-
TRALT
54,50
1,96
17:46:26
-
TRENJ
111,20
1,46
17:44:36
-
TRMET
152,30
0,99
17:45:49
-
TSKB
12,22
0,00
17:44:38
-
TSPOR
0,95
0,00
17:45:55
-
TTKOM
61,80
0,16
17:46:26
-
TTRAK
460,75
1,54
17:46:25
-
TUKAS
2,37
1,72
17:46:29
-
TUPRS
263,75
6,22
17:46:29
-
TUREX
7,77
9,44
17:46:28
-
TURSG
12,88
4,89
17:45:42
-
ULKER
110,90
-1,33
17:46:27
-
VAKBN
34,12
-3,94
17:46:23
-
VESTL
28,74
2,28
17:45:59
-
YEOTK
50,85
9,92
17:45:18
-
YKBNK
36,10
-1,47
17:46:29
-
ZOREN
2,96
0,34
17:45:30