BIST 100: 14.947
Değişim: 0.20% 29,22
Adet: 4.534 Mio.Lot
Hacim: 72.273 Mio.TL
EN YÜKSEK
15031
EN DÜŞÜK
14,910
Açılış: 14.987
Dünkü Kapanış: 14.917
Verilerin Son Güncelleme Saati : 11:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,44
2,10
11:11:29
-
AGHOL
35,00
2,40
11:11:52
-
AKBNK
75,65
1,75
11:12:03
-
AKSA
10,98
-0,18
11:12:00
-
AKSEN
88,75
0,17
11:11:47
-
ALARK
101,20
0,90
11:12:04
-
ALTNY
17,40
-1,97
11:11:50
-
ANSGR
30,24
0,00
11:11:21
-
ARCLK
114,50
0,88
11:11:45
-
ASELS
424,25
-2,25
11:11:59
-
ASTOR
310,00
-2,44
11:11:59
-
BALSU
14,58
0,00
11:11:37
-
BIMAS
782,00
0,13
11:11:28
-
BRSAN
622,50
0,40
11:11:59
-
BRYAT
2.184,00
-1,31
11:11:40
-
BSOKE
38,40
0,37
11:11:11
-
BTCIM
6,44
-0,77
11:11:45
-
CANTE
1,79
1,13
11:11:45
-
CCOLA
86,20
1,59
11:12:00
-
CIMSA
58,75
0,51
11:11:30
-
CVKMD
37,00
-0,22
11:11:48
-
CWENE
38,00
-2,26
11:11:31
-
DAPGM
10,40
0,19
11:11:54
-
DOAS
187,50
1,13
11:11:44
-
DOHOL
24,88
0,97
11:12:03
-
DSTKF
2.687,50
-2,45
11:11:51
-
ECILC
86,50
0,87
11:11:35
-
EFOR
12,90
6,61
11:12:03
-
EKGYO
21,34
0,57
11:11:52
-
ENERY
9,05
0,56
11:11:33
-
ENJSA
118,40
0,77
11:11:37
-
ENKAI
112,60
1,90
11:11:29
-
EREGL
38,70
2,71
11:11:59
-
EUPWR
61,50
0,24
11:11:51
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,12
0,39
11:11:55
-
FENER
3,61
4,34
11:11:44
-
FROTO
99,10
0,10
11:11:53
-
GARAN
138,00
1,02
11:12:03
-
GENIL
9,48
7,00
11:12:00
-
GESAN
57,10
1,06
11:11:49
-
GLRMK
195,60
0,15
11:11:55
-
GRSEL
322,25
0,39
11:10:52
-
GRTHO
245,10
-0,41
11:11:27
-
GSRAY
1,18
0,85
11:12:03
-
GUBRF
609,50
4,55
11:11:49
-
HALKB
39,24
2,94
11:12:00
-
HEKTS
4,04
9,78
11:11:59
-
ISCTR
14,80
2,14
11:12:03
-
ISMEN
43,40
0,88
11:11:31
-
IZENR
10,51
-0,38
11:11:59
-
KCHOL
210,50
0,00
11:11:38
-
KLRHO
107,40
-3,50
11:12:00
-
KONTR
10,20
4,62
11:12:03
-
KRDMD
40,38
1,20
11:11:40
-
KTLEV
113,10
-1,91
11:11:45
-
KUYAS
88,15
1,79
11:11:49
-
MAGEN
65,40
1,16
11:11:44
-
MAVI
43,94
0,18
11:11:37
-
MGROS
686,00
0,37
11:11:39
-
MIATK
45,10
3,58
11:11:52
-
MPARK
471,75
3,91
11:11:45
-
OBAMS
8,43
-0,12
11:11:39
-
ODAS
7,62
0,26
11:11:47
-
OTKAR
379,50
1,27
11:10:13
-
OYAKC
24,86
1,30
11:11:33
-
PAHOL
1,56
0,65
11:12:03
-
PASEU
106,70
-2,47
11:12:02
-
PATEK
26,60
5,39
11:12:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,86
-1,08
11:11:28
-
PGSUS
186,70
1,30
11:12:03
-
PSGYO
3,05
0,00
11:11:59
-
QUAGR
3,77
2,45
11:11:33
-
RALYH
376,75
1,48
11:11:16
-
REEDR
7,86
1,55
11:12:01
-
SAHOL
101,20
0,50
11:12:00
-
SARKY
28,24
1,88
11:11:52
-
SASA
3,15
2,27
11:12:00
-
SISE
50,25
1,27
11:11:41
-
SKBNK
13,33
3,33
11:11:14
-
SOKM
55,05
1,85
11:11:39
-
TABGD
272,25
0,83
11:10:40
-
TAVHL
288,25
-0,52
11:11:45
-
TCELL
119,80
1,78
11:11:34
-
THYAO
313,50
1,21
11:11:59
-
TKFEN
147,50
3,87
11:11:35
-
TOASO
317,00
1,44
11:11:58
-
TRALT
43,18
2,66
11:11:53
-
TRENJ
93,95
2,06
11:11:40
-
TRMET
122,70
3,02
11:11:53
-
TSKB
12,26
2,59
11:11:38
-
TTKOM
67,50
2,82
11:12:00
-
TUKAS
2,59
1,57
11:12:00
-
TUPRS
261,25
-3,60
11:12:02
-
TUREX
8,99
-0,99
11:11:45
-
TURSG
14,42
2,12
11:11:43
-
ULKER
129,60
0,39
11:11:37
-
VAKBN
31,56
0,32
11:11:37
-
VESTL
28,46
0,78
11:11:22
-
YKBNK
38,56
2,12
11:11:25
-
ZOREN
3,19
0,63
11:10:24