BIST 100: 14.095
Değişim: 0.12% 17,19
Adet: 3.417 Mio.Lot
Hacim: 62.599 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
14,014
Açılış: 14.053
Dünkü Kapanış: 14.078
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,44
-0,46
11:46:48
-
AGHOL
34,72
0,64
11:45:58
-
AGROT
2,56
1,19
11:46:54
-
AHGAZ
36,12
-0,28
11:46:53
-
AKBNK
67,65
0,89
11:46:53
-
AKSA
12,20
1,58
11:47:26
-
AKSEN
102,20
-2,11
11:47:22
-
ALARK
106,70
-0,37
11:45:40
-
ALFAS
46,70
-0,81
11:47:17
-
ALTNY
17,02
0,12
11:47:17
-
ANHYT
103,80
-0,19
11:47:13
-
ANSGR
27,00
-0,52
11:46:20
-
ARCLK
98,45
-0,56
11:46:54
-
ARDYZ
69,35
-3,28
11:47:11
-
ASELS
389,25
3,46
11:47:26
-
ASTOR
308,75
0,57
11:47:16
-
AVPGY
53,00
0,09
11:46:54
-
BERA
13,81
0,07
11:46:53
-
BIMAS
389,50
-0,26
11:47:11
-
BRSAN
567,50
1,79
11:47:24
-
BRYAT
1.819,00
0,72
11:45:54
-
BSOKE
34,84
-0,34
11:46:11
-
BTCIM
5,10
-1,92
11:47:17
-
CANTE
1,32
0,76
11:47:16
-
CCOLA
91,00
-0,11
11:46:53
-
CIMSA
49,30
-1,69
11:47:18
-
CLEBI
1.499,00
0,60
11:46:35
-
CWENE
39,10
-0,86
11:47:15
-
DOAS
186,00
0,05
11:46:32
-
DOHOL
21,42
0,09
11:47:14
-
ECILC
72,40
-0,28
11:45:53
-
EFOR
18,13
1,40
11:47:17
-
EGEEN
5.547,50
1,23
11:46:34
-
EKGYO
19,00
-0,89
11:47:19
-
ENERY
9,60
0,73
11:46:36
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
107,20
-1,11
11:46:37
-
ENKAI
89,65
-0,33
11:46:31
-
EREGL
43,78
-0,95
11:47:23
-
EUPWR
99,60
1,27
11:47:21
-
FROTO
78,80
-0,76
11:47:26
-
GARAN
126,00
0,80
11:47:05
-
GENIL
9,21
-0,97
11:46:52
-
GESAN
82,85
0,30
11:47:24
-
GOLTS
312,25
0,40
11:41:02
-
GRTHO
244,30
-1,21
11:44:10
-
GSRAY
1,01
0,00
11:44:45
-
GUBRF
427,50
0,59
11:47:08
-
HALKB
36,24
-0,55
11:47:10
-
HEKTS
3,10
-0,32
11:47:22
-
IEYHO
163,00
1,56
11:47:16
-
ISCTR
13,08
0,62
11:47:25
-
ISMEN
35,88
-0,39
11:46:07
-
KARSN
11,05
1,10
11:47:25
-
KCAER
15,08
2,59
11:46:31
-
KCHOL
197,50
-0,35
11:47:16
-
KONTR
5,20
0,00
18:10:01
-
KONYA
3.837,50
2,33
11:47:21
-
KRDMD
42,80
1,52
11:47:24
-
KTLEV
164,30
-2,78
11:47:25
-
LMKDC
23,80
-0,50
11:47:22
-
MAGEN
41,40
0,83
11:47:16
-
MAVI
39,22
-1,85
11:47:08
-
MGROS
630,00
-0,08
11:47:25
-
MIATK
33,64
1,45
11:47:26
-
MPARK
409,00
-0,24
11:47:24
-
OBAMS
5,31
-0,75
11:43:39
-
ODAS
9,11
-0,33
11:45:39
-
OTKAR
337,25
1,28
11:46:34
-
OYAKC
20,60
-1,06
11:47:26
-
PAHOL
1,44
-0,69
11:47:20
MENKUL
FİYAT
%
ZAMAN
-
PASEU
111,40
-2,28
11:47:25
-
PETKM
22,70
0,62
11:47:20
-
PGSUS
162,30
1,18
11:47:18
-
RALYH
254,50
0,00
11:47:19
-
REEDR
6,80
1,04
11:47:09
-
RYGYO
32,12
1,07
11:45:33
-
SAHOL
87,80
-0,17
11:47:23
-
SASA
2,67
0,75
11:47:18
-
SELEC
242,10
1,59
11:46:35
-
SISE
43,40
-0,64
11:47:09
-
SKBNK
11,76
-9,95
11:45:46
-
SMRTG
12,02
-1,48
11:46:13
-
SOKM
54,25
-1,18
11:47:03
-
TABGD
233,60
0,26
11:47:04
-
TAVHL
260,25
0,39
11:47:20
-
TCELL
103,50
-1,43
11:47:23
-
THYAO
314,00
0,40
11:47:25
-
TKFEN
149,30
2,33
11:46:55
-
TOASO
283,50
-0,96
11:47:24
-
TRALT
51,10
1,09
11:47:22
-
TRENJ
103,40
-0,67
11:47:00
-
TRMET
137,40
2,61
11:46:12
-
TSKB
11,30
0,18
11:47:03
-
TTKOM
54,85
-1,44
11:47:24
-
TTRAK
411,00
-0,30
11:47:16
-
TUPRS
308,00
-2,07
11:47:20
-
TURSG
6,66
-0,15
11:47:20
-
ULKER
93,30
-1,11
11:47:19
-
VAKBN
30,34
-0,33
11:47:21
-
VESTL
24,36
0,08
11:46:32
-
YEOTK
97,25
-3,52
11:47:12
-
YKBNK
33,50
0,72
11:47:16
-
ZOREN
2,56
-0,39
11:47:04