DOLAR 44,6132 0.09%
EURO 51,5828 0.17%
ALTIN 6.695,040,52
BITCOIN 3052370-1.88461%
İstanbul
14°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.070 s Değişim: -0.32% -42,12 Adet:   3.517 Mio.Lot Hacim:   69.215 Mio.TL
EN YÜKSEK 13180
EN DÜŞÜK 13,066
Açılış: 13.108 Dünkü Kapanış: 13.112

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • AEFES 17,00 -1,39 13:49:44
  • AGHOL 27,88 -1,06 13:49:20
  • AKBNK 69,80 -0,71 13:49:38
  • AKSA 10,42 0,39 13:49:38
  • AKSEN 80,05 -0,50 13:49:33
  • ALARK 89,45 -1,92 13:49:36
  • ALTNY 14,91 1,36 13:49:26
  • ANHYT 109,80 -0,54 13:48:51
  • ANSGR 25,82 -0,62 13:49:45
  • ARCLK 109,10 -1,18 13:49:12
  • ASELS 338,50 0,45 13:49:36
  • ASTOR 209,00 -0,57 13:49:24
  • BALSU 15,00 -1,25 13:49:09
  • BIMAS 692,00 0,14 13:49:13
  • BRSAN 515,50 -1,43 13:48:25
  • BRYAT 2.218,00 -0,09 13:49:24
  • BSOKE 34,20 0,77 13:46:02
  • BTCIM 6,53 0,93 13:49:34
  • CANTE 1,67 -1,18 13:49:46
  • CCOLA 67,05 0,45 13:48:49
  • CIMSA 49,76 -0,28 13:49:13
  • CVKMD 33,44 -0,71 13:49:39
  • CWENE 31,06 -1,96 13:49:44
  • DAPGM 13,99 2,12 13:49:28
  • DOAS 193,00 -0,82 13:49:31
  • DOHOL 19,23 -2,44 13:49:23
  • DSTKF 1.973,00 -0,05 13:48:20
  • ECILC 105,80 -1,03 13:49:06
  • EFOR 7,01 -2,09 13:49:42
  • EKGYO 19,63 -1,21 13:49:33
  • ENERY 8,51 0,83 13:49:38
  • ENJSA 118,90 -0,50 13:49:35
  • ENKAI 94,35 -1,72 13:49:40
  • EREGL 29,66 -1,33 13:49:32
MENKUL FİYAT % ZAMAN
  • EUPWR 41,26 1,23 13:48:18
  • EUREN 4,98 9,93 13:49:44
  • FENER 2,77 1,09 13:47:45
  • FROTO 98,45 -1,94 13:49:45
  • GARAN 129,50 -0,64 13:49:36
  • GENIL 11,02 2,13 13:49:38
  • GESAN 48,02 -1,23 13:49:27
  • GLRMK 203,20 5,50 13:49:45
  • GRSEL 315,75 -2,24 13:48:54
  • GRTHO 236,10 -2,20 13:47:13
  • GSRAY 1,08 0,00 13:49:43
  • GUBRF 481,50 0,10 13:49:07
  • HALKB 36,60 -0,71 13:49:24
  • HEKTS 2,97 -0,67 13:48:49
  • ISCTR 13,29 -0,23 13:49:36
  • ISMEN 40,36 -1,51 13:49:36
  • IZENR 9,50 -2,56 13:48:50
  • KCHOL 193,60 -0,41 13:49:34
  • KLRHO 107,80 -1,10 13:49:26
  • KONTR 7,96 3,24 13:49:43
  • KRDMD 33,76 -1,11 13:49:43
  • KTLEV 81,05 -0,12 13:49:39
  • KUYAS 83,65 3,02 13:49:17
  • MAGEN 57,75 3,31 13:49:11
  • MAVI 41,62 -1,19 13:49:37
  • MGROS 603,00 -0,50 13:49:46
  • MIATK 42,44 0,57 13:49:46
  • MPARK 412,00 -1,44 13:49:39
  • OBAMS 8,47 0,59 13:48:54
  • ODAS 6,36 -0,63 13:49:28
  • OTKAR 379,25 -2,88 13:48:53
  • OYAKC 23,88 -0,42 13:49:19
  • PAHOL 1,54 -1,28 13:49:47
  • PASEU 116,90 -0,93 13:48:57
MENKUL FİYAT % ZAMAN
  • PATEK 17,82 -1,49 13:49:09
  • PETKM 21,82 4,60 13:49:33
  • PGSUS 177,80 -0,34 13:49:35
  • PSGYO 2,43 -3,19 13:49:45
  • QUAGR 3,40 2,41 13:49:24
  • RALYH 217,70 8,52 13:49:33
  • REEDR 7,52 -2,84 13:48:51
  • SAHOL 90,00 -1,91 13:49:42
  • SARKY 26,80 -0,22 13:45:50
  • SASA 2,43 -2,02 13:49:44
  • SISE 44,88 0,18 13:49:34
  • SKBNK 11,38 3,55 13:49:46
  • SOKM 51,55 -0,58 13:49:13
  • TABGD 237,40 -0,50 13:49:31
  • TAVHL 320,50 -0,85 13:47:06
  • TCELL 107,00 -1,47 13:49:45
  • THYAO 297,00 -0,08 13:49:46
  • TKFEN 97,30 -0,97 13:48:36
  • TOASO 260,00 -2,26 13:49:29
  • TRALT 43,00 -2,41 13:49:44
  • TRENJ 92,25 -0,59 13:49:26
  • TRMET 124,30 -0,32 13:49:15
  • TSKB 11,47 -0,43 13:49:29
  • TTKOM 58,40 -1,10 13:49:35
  • TUKAS 2,35 -0,42 13:49:20
  • TUPRS 258,75 0,88 13:49:36
  • TUREX 7,76 -1,77 13:49:12
  • TURSG 12,77 0,55 13:49:35
  • ULKER 116,40 -1,27 13:49:46
  • VAKBN 31,28 -0,76 13:49:03
  • VESTL 28,70 -0,83 13:49:28
  • YKBNK 34,90 -0,68 13:49:31
  • ZOREN 2,88 -0,69 13:49:30