BIST 100: 14.441
Değişim: -0.42% -60,87
Adet: 5.880 Mio.Lot
Hacim: 190.585 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,342
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,81
-0,69
18:05:04
-
AKBNK
71,90
-0,28
18:05:02
-
AKSA
11,01
-2,31
18:05:04
-
AKSEN
81,50
0,12
18:05:02
-
ALARK
106,00
1,92
18:05:04
-
ALTNY
18,58
-1,17
18:05:04
-
ANSGR
27,80
-1,84
18:05:04
-
ARCLK
92,30
-0,59
18:05:04
-
ASELS
405,25
1,38
18:05:02
-
ASTOR
340,00
-0,37
18:05:02
-
BALSU
10,67
-1,11
18:05:04
-
BERA
13,54
-2,03
18:05:02
-
BIMAS
415,75
0,85
18:05:02
-
BRSAN
721,00
-4,25
18:05:02
-
BRYAT
1.729,00
-3,52
18:05:05
-
BSOKE
32,88
-1,62
18:05:04
-
BTCIM
4,63
-1,49
18:05:05
-
CANTE
1,22
-0,81
17:59:16
-
CCOLA
77,30
-3,19
18:05:02
-
CIMSA
45,94
-0,09
17:59:41
-
CVKMD
16,10
-0,31
17:59:58
-
CWENE
37,00
4,11
18:00:01
-
DAPGM
8,57
-0,35
17:59:58
-
DOAS
166,00
-1,19
18:05:05
-
DOHOL
21,02
-2,95
18:05:05
-
DSTKF
2.350,00
6,82
18:05:05
-
ECILC
77,75
-0,70
17:59:41
-
EFOR
19,39
-2,07
17:59:59
-
EKGYO
20,04
-3,28
18:05:05
-
ENERY
9,21
3,95
18:05:05
-
ENJSA
108,10
-2,26
18:05:05
-
ENKAI
83,95
1,21
18:05:05
-
EREGL
38,24
0,16
18:05:05
-
ESEN
3,54
-0,84
18:05:05
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
95,25
2,20
17:59:53
-
EUREN
3,92
0,26
17:59:59
-
FENER
3,15
0,64
17:59:58
-
FROTO
78,60
-1,87
18:00:00
-
GARAN
132,40
0,61
18:05:02
-
GENIL
11,84
-0,50
18:00:00
-
GESAN
89,65
1,13
18:05:05
-
GLRMK
177,00
0,00
18:05:05
-
GRSEL
318,25
-0,78
18:05:02
-
GRTHO
223,30
0,68
17:59:41
-
GSRAY
1,13
0,89
17:59:54
-
GUBRF
480,25
-2,44
17:59:46
-
HALKB
34,68
0,41
18:05:02
-
HEKTS
2,85
-1,72
17:59:52
-
IEYHO
191,20
0,68
17:59:39
-
ISCTR
12,48
-0,87
18:05:05
-
ISMEN
32,28
-0,68
17:59:48
-
IZENR
8,28
-1,31
18:05:02
-
KCHOL
217,50
-0,59
18:05:05
-
KLRHO
67,15
-2,47
17:59:52
-
KRDMD
44,86
-0,75
18:05:05
-
KTLEV
60,30
2,90
18:00:00
-
KUYAS
63,75
-1,92
18:05:05
-
MAGEN
33,28
-4,48
17:59:58
-
MAVI
38,46
0,68
17:59:40
-
MGROS
556,50
-1,50
18:00:00
-
MIATK
29,82
0,20
18:05:05
-
MPARK
439,00
-1,40
17:59:13
-
OBAMS
5,55
2,78
18:05:05
-
ODAS
7,01
-1,41
18:05:05
-
ODINE
1.920,00
3,45
18:05:05
-
OTKAR
332,75
0,68
17:59:07
-
OYAKC
22,88
2,60
18:05:02
-
PAHOL
1,32
0,00
17:59:20
MENKUL
FİYAT
%
ZAMAN
-
PASEU
229,00
4,09
17:59:59
-
PATEK
22,20
0,73
18:05:05
-
PETKM
19,75
-5,05
17:59:49
-
PGSUS
149,90
0,20
17:59:24
-
PSGYO
3,40
-2,86
17:59:59
-
QUAGR
3,41
0,59
18:05:05
-
RALYH
265,00
-0,56
18:05:02
-
REEDR
5,96
-0,50
18:05:05
-
SAHOL
93,50
-0,80
18:05:05
-
SARKY
25,58
-1,24
18:05:05
-
SASA
2,32
-0,43
18:05:02
-
SISE
39,66
-0,20
17:59:55
-
SKBNK
6,18
-1,12
18:05:05
-
SOKM
58,10
-1,27
18:05:04
-
TAVHL
285,25
3,35
18:05:04
-
TCELL
102,70
-0,39
18:05:04
-
THYAO
302,00
0,50
17:59:56
-
TKFEN
217,50
0,14
18:05:04
-
TOASO
274,25
-1,08
18:05:04
-
TRALT
53,70
-4,79
18:05:04
-
TRENJ
104,60
-4,47
17:59:59
-
TRMET
139,30
-5,24
18:05:04
-
TSKB
10,97
-1,61
18:05:04
-
TTKOM
53,10
-0,56
18:05:04
-
TUKAS
2,00
-1,48
18:05:04
-
TUPRS
375,25
-6,30
18:05:04
-
TURSG
6,16
-0,32
17:59:28
-
ULKER
90,70
-1,14
18:05:04
-
VAKBN
31,46
0,25
17:59:59
-
VESTL
21,90
-0,82
17:59:21
-
YKBNK
36,66
0,38
18:05:04
-
ZOREN
2,27
0,00
18:05:04