DOLAR 44,4805 0.08%
EURO 51,0556 0.13%
ALTIN 6.521,211,15
BITCOIN 2948401-1.67471%
İstanbul
12°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.652 s Değişim: 0.20% 25,52 Adet:   2.541 Mio.Lot Hacim:   71.633 Mio.TL
EN YÜKSEK 12795
EN DÜŞÜK 12,635
Açılış: 12.651 Dünkü Kapanış: 12.626

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN
  • AEFES 16,41 1,48 13:49:50
  • AGHOL 27,06 0,37 13:49:33
  • AKBNK 65,95 0,53 13:49:57
  • AKSA 10,73 1,51 13:49:51
  • AKSEN 78,20 -0,70 13:49:49
  • ALARK 87,20 -0,63 13:49:56
  • ALTNY 14,26 -0,83 13:49:55
  • ANSGR 27,10 0,59 13:49:39
  • ARCLK 106,90 -1,02 13:48:21
  • ASELS 316,75 -1,17 13:49:59
  • ASTOR 192,20 -1,54 13:49:54
  • BALSU 14,11 0,28 13:49:08
  • BIMAS 674,50 -0,37 13:49:44
  • BRSAN 505,50 -2,79 13:49:43
  • BRYAT 2.069,00 0,58 13:49:32
  • BSOKE 32,40 -1,22 13:49:46
  • BTCIM 6,17 -1,59 13:49:40
  • CANTE 1,64 -0,61 13:49:19
  • CCOLA 69,70 6,17 13:49:43
  • CIMSA 48,12 -0,99 13:49:49
  • CWENE 29,06 -1,82 13:49:26
  • DAPGM 14,62 -0,61 13:49:21
  • DOAS 190,80 0,69 13:49:28
  • DOHOL 20,40 0,10 13:49:52
  • DSTKF 1.891,00 2,11 13:49:39
  • ECILC 108,60 1,50 13:48:19
  • EFOR 9,52 -1,35 13:49:50
  • EGEEN 5.505,00 -0,23 13:49:31
  • EKGYO 19,03 -0,73 13:49:43
  • ENERY 8,68 1,17 13:49:41
  • ENJSA 114,30 -1,64 13:49:53
  • ENKAI 93,55 0,11 13:49:51
  • EREGL 27,98 1,45 13:49:59
  • EUPWR 40,18 -0,79 13:49:01
MENKUL FİYAT % ZAMAN
  • FENER 2,57 0,39 13:49:32
  • FROTO 99,65 -0,35 13:50:00
  • GARAN 126,10 0,48 13:49:50
  • GENIL 10,71 6,36 13:49:37
  • GESAN 45,22 0,49 13:49:28
  • GLRMK 177,40 2,60 13:49:51
  • GRSEL 308,50 0,08 13:44:46
  • GRTHO 225,40 -0,49 13:49:45
  • GSRAY 1,03 0,98 13:49:56
  • GUBRF 469,75 1,02 13:48:21
  • HALKB 35,44 -0,95 13:49:45
  • HEKTS 2,87 2,50 13:49:38
  • ISCTR 13,07 1,00 13:49:55
  • ISMEN 42,90 0,61 13:49:59
  • IZENR 9,47 -3,37 13:48:25
  • KCAER 10,79 -0,09 13:49:37
  • KCHOL 192,00 -1,03 13:49:41
  • KLRHO 129,40 9,94 13:49:37
  • KONTR 8,60 0,23 13:49:44
  • KRDMD 29,90 2,68 13:49:18
  • KTLEV 70,15 -7,21 13:49:59
  • KUYAS 75,95 0,46 13:49:31
  • MAGEN 52,25 2,05 13:49:41
  • MAVI 41,22 0,54 13:49:47
  • MGROS 596,50 0,34 13:49:47
  • MIATK 41,20 -0,39 13:49:47
  • MPARK 423,00 0,12 13:49:52
  • OBAMS 8,54 2,15 13:49:52
  • ODAS 5,75 -0,35 13:49:56
  • OTKAR 363,00 -1,43 13:49:06
  • OYAKC 23,26 -0,85 13:49:33
  • PASEU 115,00 -2,54 13:49:44
  • PATEK 17,70 0,11 13:49:37
  • PETKM 21,24 3,61 13:49:47
MENKUL FİYAT % ZAMAN
  • PGSUS 174,60 0,00 13:49:41
  • QUAGR 2,81 -0,35 13:48:34
  • RALYH 201,60 -10,00 13:48:19
  • REEDR 7,71 9,99 13:46:06
  • SAHOL 89,45 0,62 13:49:36
  • SASA 2,31 -0,86 13:49:59
  • SISE 43,86 1,76 13:49:53
  • SKBNK 10,66 2,50 13:48:20
  • SOKM 48,92 -0,24 13:49:54
  • TABGD 241,10 -1,59 13:45:17
  • TAVHL 296,25 1,28 13:49:51
  • TCELL 105,80 1,15 13:49:43
  • THYAO 289,50 0,26 13:49:48
  • TKFEN 99,85 3,69 13:49:55
  • TOASO 268,75 -1,01 13:49:22
  • TRALT 41,40 1,02 13:49:55
  • TRENJ 90,50 -0,71 13:49:18
  • TRMET 118,30 0,42 13:49:29
  • TSKB 11,17 0,81 13:49:43
  • TSPOR 0,92 1,10 13:49:54
  • TTKOM 58,90 0,68 13:49:54
  • TTRAK 440,50 -0,79 13:48:36
  • TUKAS 2,25 0,45 13:49:45
  • TUPRS 247,10 0,04 13:49:56
  • TUREX 7,10 0,85 13:49:47
  • TURSG 12,69 0,71 13:48:44
  • ULKER 112,50 0,00 13:49:30
  • VAKBN 30,00 -0,33 13:49:55
  • VESTL 28,88 0,91 13:49:41
  • YEOTK 50,50 -1,46 13:49:54
  • YKBNK 32,98 0,79 13:49:53
  • ZOREN 2,78 0,36 13:49:36