BIST 100: 14.684
Değişim: 0.59% 85,81
Adet: 4.271 Mio.Lot
Hacim: 52.304 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,72
0,10
11:49:33
-
AGHOL
37,24
1,20
11:49:18
-
AGROT
3,05
1,67
11:49:32
-
AHGAZ
31,86
2,25
11:49:31
-
AKBNK
71,70
0,21
11:49:36
-
AKSA
11,09
1,09
11:49:03
-
AKSEN
84,85
-0,29
11:48:41
-
ALARK
100,10
-0,30
11:49:10
-
ALTNY
17,35
0,35
11:49:23
-
ANHYT
113,00
1,44
11:49:21
-
ANSGR
30,90
1,64
11:49:33
-
ARCLK
114,30
0,79
11:49:26
-
ARDYZ
56,90
3,93
11:48:50
-
ASELS
418,00
1,27
11:49:37
-
ASTOR
337,50
0,75
11:49:35
-
BALSU
14,57
2,32
11:49:14
-
BERA
17,04
1,19
11:49:37
-
BIMAS
416,75
2,52
11:49:35
-
BRSAN
533,50
2,69
11:49:32
-
BRYAT
2.046,00
1,44
11:49:29
-
BSOKE
37,50
3,02
11:49:27
-
BTCIM
6,36
3,41
11:49:15
-
CANTE
1,73
0,58
11:49:37
-
CCOLA
83,10
-0,42
11:49:13
-
CIMSA
55,35
1,28
11:49:27
-
CLEBI
1.738,00
0,35
11:47:40
-
CWENE
38,94
1,56
11:49:32
-
DOAS
184,80
1,59
11:48:39
-
DOHOL
23,94
-2,37
11:48:43
-
ECILC
85,10
1,43
11:48:55
-
EFOR
12,82
0,94
11:49:33
-
EGEEN
6.045,00
0,75
11:48:06
-
EKGYO
20,48
2,30
11:49:37
-
ENERY
8,87
1,26
11:48:46
-
ENJSA
119,00
1,19
11:49:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
102,50
0,49
11:49:27
-
EREGL
40,40
-0,25
11:49:34
-
EUPWR
60,25
1,09
11:49:25
-
EUREN
5,08
0,40
11:48:54
-
FROTO
94,30
0,91
11:49:22
-
GARAN
132,10
0,46
11:49:02
-
GESAN
61,40
1,15
11:49:37
-
GLRMK
193,30
0,68
11:49:23
-
GRSEL
313,25
0,97
11:45:37
-
GRTHO
242,80
1,25
11:49:15
-
GSRAY
1,15
1,77
11:47:12
-
GUBRF
611,50
3,56
11:49:25
-
HALKB
40,40
2,28
11:49:32
-
HEKTS
4,83
5,46
11:49:35
-
IEYHO
101,40
-0,39
11:48:14
-
ISCTR
14,18
0,50
11:49:27
-
ISMEN
40,88
0,74
11:49:29
-
KARSN
14,74
0,61
11:49:32
-
KCAER
13,02
-0,61
11:49:36
-
KCHOL
206,70
1,13
11:49:36
-
KONTR
9,67
3,76
11:49:25
-
KONYA
4.100,00
0,92
11:47:22
-
KRDMD
43,22
1,08
11:49:37
-
KTLEV
127,90
2,32
11:49:34
-
LMKDC
37,42
-0,11
11:49:37
-
MAGEN
67,50
-1,10
11:49:22
-
MAVI
43,96
0,46
11:47:47
-
MGROS
720,50
2,93
11:49:33
-
MIATK
49,40
8,81
11:49:37
-
MPARK
490,25
-0,05
11:48:23
-
OBAMS
8,63
0,00
11:49:09
-
ODAS
7,90
1,28
11:49:22
-
OTKAR
374,00
0,54
11:49:17
-
OYAKC
23,04
0,61
11:49:27
-
PAHOL
1,70
1,80
11:49:21
MENKUL
FİYAT
%
ZAMAN
-
PASEU
106,20
-2,48
11:49:15
-
PETKM
26,32
-0,75
11:49:22
-
PGSUS
179,10
1,19
11:49:37
-
QUAGR
3,74
-0,27
11:49:25
-
RALYH
303,25
-6,40
11:49:22
-
REEDR
7,70
1,45
11:49:37
-
RYGYO
30,28
0,60
11:48:32
-
SAHOL
96,90
1,73
11:49:31
-
SASA
3,01
3,44
11:49:37
-
SELEC
109,30
-1,09
11:49:21
-
SISE
50,85
0,69
11:49:22
-
SKBNK
13,73
0,00
11:49:34
-
SMRTG
12,82
2,15
11:49:34
-
SOKM
53,75
3,76
11:49:37
-
TABGD
284,75
0,44
11:48:38
-
TAVHL
268,75
1,80
11:49:18
-
TCELL
114,50
0,44
11:49:16
-
THYAO
307,00
0,99
11:49:26
-
TKFEN
147,80
-0,54
11:49:17
-
TOASO
303,50
0,83
11:49:17
-
TRALT
47,18
0,47
11:49:26
-
TRENJ
94,00
1,18
11:49:14
-
TRMET
127,70
1,03
11:49:17
-
TSKB
12,06
0,92
11:49:37
-
TTKOM
64,65
-0,15
11:49:21
-
TTRAK
471,00
-1,15
11:48:20
-
TUPRS
253,00
0,90
11:49:05
-
TURSG
14,53
-0,21
11:48:21
-
ULKER
126,60
0,64
11:49:34
-
VAKBN
32,32
-0,31
11:48:45
-
VESTL
29,36
1,03
11:49:18
-
YKBNK
37,58
0,37
11:49:29
-
ZOREN
3,33
1,83
11:48:57