DOLAR 43,8460 0.2%
EURO 51,6174 0%
ALTIN 7.115,511,12
BITCOIN 0%
İstanbul
13°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.869 s Değişim: 0.47% 64,84 Adet:   8.528 Mio.Lot Hacim:   155.992 Mio.TL
EN YÜKSEK 13917
EN DÜŞÜK 13,718
Açılış: 13.783 Dünkü Kapanış: 13.804

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 20,02 0,55 17:44:34
  • AGHOL 34,74 0,06 17:44:24
  • AKBNK 87,50 0,57 17:44:34
  • AKSA 11,34 6,08 17:44:32
  • AKSEN 70,55 3,37 17:44:19
  • ALARK 104,60 -0,38 17:44:32
  • ALTNY 16,74 -1,70 17:44:29
  • ANSGR 25,86 0,00 17:44:08
  • ARCLK 120,00 -0,66 17:44:29
  • ASELS 310,50 1,14 17:44:36
  • ASTOR 183,40 -0,86 17:44:36
  • AVPGY 53,20 -0,19 17:43:59
  • BALSU 16,37 -0,85 17:43:52
  • BIMAS 681,50 -1,23 17:44:25
  • BRSAN 667,50 -1,11 17:44:33
  • BRYAT 2.426,00 1,93 17:44:30
  • BSOKE 28,68 -0,62 17:44:22
  • BTCIM 4,96 0,81 17:42:56
  • CANTE 1,71 0,00 17:44:24
  • CCOLA 73,90 -1,60 17:43:15
  • CIMSA 53,30 0,95 17:44:11
  • CWENE 31,60 0,32 17:44:35
  • DAPGM 12,22 2,52 17:44:14
  • DOAS 223,30 -1,41 17:44:19
  • DOHOL 20,38 0,39 17:41:55
  • DSTKF 1.270,00 8,73 17:44:36
  • ECILC 118,40 0,34 17:44:29
  • EFOR 23,40 2,63 17:44:28
  • EGEEN 7.057,50 0,64 17:44:33
  • EKGYO 24,20 -3,74 17:44:33
  • ENERY 10,09 -2,04 17:44:32
  • ENJSA 107,60 -0,37 17:43:49
  • ENKAI 101,80 2,31 17:44:25
  • EREGL 29,94 1,77 17:44:11
MENKUL FİYAT % ZAMAN
  • EUPWR 37,70 -0,32 17:44:23
  • FENER 3,14 -2,79 17:39:39
  • FROTO 120,40 -0,33 17:44:33
  • GARAN 156,70 0,97 17:44:34
  • GENIL 7,34 -1,87 17:44:13
  • GESAN 48,48 -0,08 17:44:17
  • GLRMK 173,00 0,87 17:44:11
  • GRTHO 241,10 1,09 17:43:55
  • GSRAY 1,34 4,69 17:44:24
  • GUBRF 525,50 1,15 17:43:39
  • HALKB 49,02 3,64 17:44:34
  • HEKTS 3,29 -0,60 17:44:15
  • ISCTR 16,63 0,97 17:44:34
  • ISMEN 49,52 -1,55 17:44:32
  • IZENR 9,41 3,41 17:44:36
  • KARSN 10,75 0,19 17:44:19
  • KCAER 11,09 -0,09 17:43:01
  • KCHOL 213,50 -0,33 17:44:34
  • KLRHO 439,75 -7,66 17:44:29
  • KONTR 9,93 -1,19 17:44:29
  • KRDMD 30,46 -0,26 17:44:31
  • KTLEV 35,52 -1,22 17:44:33
  • KUYAS 72,50 3,94 17:44:36
  • MAGEN 45,24 0,67 17:44:22
  • MAVI 46,22 1,36 17:44:36
  • MGROS 657,50 -1,28 17:44:34
  • MIATK 38,74 4,08 17:44:29
  • MPARK 464,50 0,98 17:43:49
  • OBAMS 8,34 2,96 17:44:09
  • ODAS 5,72 -0,52 17:44:34
  • OTKAR 409,75 -1,27 17:44:36
  • OYAKC 25,14 1,13 17:43:39
  • PASEU 133,80 -2,26 17:44:36
  • PATEK 19,40 0,78 17:44:25
MENKUL FİYAT % ZAMAN
  • PETKM 17,31 -0,40 17:44:34
  • PGSUS 204,10 1,04 17:44:36
  • QUAGR 2,90 -0,34 17:43:39
  • RALYH 146,60 -3,04 17:38:33
  • REEDR 6,65 0,30 17:44:11
  • SAHOL 104,50 0,38 17:44:34
  • SASA 2,43 -3,57 17:44:36
  • SISE 45,86 2,37 17:44:32
  • SKBNK 11,58 4,14 17:44:32
  • SOKM 68,55 1,48 17:43:32
  • TABGD 266,50 0,19 17:44:23
  • TAVHL 330,75 2,40 17:44:19
  • TCELL 122,40 1,83 17:44:29
  • THYAO 318,50 1,92 17:44:35
  • TKFEN 83,20 2,34 17:44:30
  • TOASO 329,75 -0,30 17:44:36
  • TRALT 56,90 3,83 17:44:36
  • TRENJ 114,60 4,18 17:44:24
  • TRMET 155,40 2,78 17:44:27
  • TSKB 13,22 -0,08 17:43:35
  • TSPOR 1,05 0,96 17:43:29
  • TTKOM 70,30 0,64 17:44:19
  • TTRAK 539,00 0,94 17:41:49
  • TUKAS 2,70 0,75 17:44:16
  • TUPRS 221,30 -0,09 17:44:30
  • TUREX 7,45 0,40 17:42:58
  • TURSG 12,07 -0,33 17:44:24
  • ULKER 130,00 2,69 17:44:34
  • VAKBN 40,80 0,25 17:44:34
  • VESTL 30,14 0,40 17:43:48
  • YEOTK 39,60 3,02 17:44:34
  • YKBNK 41,80 1,55 17:44:34
  • ZOREN 3,44 0,00 17:41:43