Hisseler – İSTANBUL BÜTÜNŞEHİR HABERLERİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 -0,75 % 87.318.286,43 13:08
A1YEN A1 YENILENEBILIR ENERJI 27,92 -0,29 % 11.280.359,80 13:08
ACSEL ACIPAYAM SELULOZ 111,10 0,54 % 2.947.384,00 13:08
ADEL ADEL KALEMCILIK 30,02 3,73 % 96.080.331,68 13:08
ADESE ADESE GAYRIMENKUL 4,27 1,91 % 882.554.068,44 13:08
ADGYO ADRA GMYO 46,74 -0,89 % 15.623.537,68 13:05
AEFES ANADOLU EFES 14,09 -1,81 % 488.348.731,19 13:08
AFYON AFYON CIMENTO 12,59 0,40 % 14.655.289,70 13:07
AGESA AGESA HAYAT EMEKLILIK 200,10 0,10 % 20.464.151,30 13:07
AGHOL ANADOLU GRUBU HOLDING 25,20 -1,56 % 40.665.331,10 13:08
AGROT AGROTECH TEKNOLOJI 7,22 -0,28 % 19.059.862,92 13:08
AGYO ATAKULE GMYO 7,34 0,55 % 942.754,41 13:07
AHGAZ AHLATCI DOGALGAZ 25,00 0,32 % 40.258.451,32 13:07
AHSGY AHES GMYO 43,42 1,78 % 18.041.786,44 13:07
AKBNK AKBANK 58,35 0,78 % 3.022.243.775,15 13:08
AKCNS AKCANSA 129,80 -0,61 % 20.360.793,10 13:08
AKENR AKENERJI 10,03 -0,20 % 27.958.169,50 13:08
AKFGY AKFEN GMYO 2,48 -1,20 % 62.733.631,94 13:08
AKFIS AKFEN INSAAT 24,56 0,74 % 163.993.469,96 13:08
AKFYE AKFEN YEN. ENERJI 16,80 -0,41 % 20.343.210,75 13:08
AKGRT AKSIGORTA 6,60 0,00 % 64.016.584,12 13:08
AKMGY AKMERKEZ GMYO 222,60 -0,36 % 1.980.490,30 13:06
AKSA AKSA 12,27 0,00 % 41.820.807,05 13:07
AKSEN AKSA ENERJI 49,14 2,08 % 344.044.408,26 13:08
AKSGY AKIS GMYO 7,65 -0,39 % 3.375.642,05 13:07
AKSUE AKSU ENERJI 16,57 -0,60 % 3.022.317,05 13:07
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,96 % 2.478.850,31 13:07
ALARK ALARKO HOLDING 79,15 -0,31 % 122.128.006,25 13:08
ALBRK ALBARAKA TURK 7,89 0,00 % 28.203.212,46 13:08
ALCAR ALARKO CARRIER 908,00 -0,11 % 4.688.469,50 13:07
ALCTL ALCATEL LUCENT TELETAS 107,30 -0,46 % 4.510.983,10 13:07
ALFAS ALFA SOLAR ENERJI 41,16 -0,53 % 16.593.159,48 13:08
ALGYO ALARKO GMYO 22,44 0,27 % 17.525.099,50 13:04
ALKA ALKIM KAGIT 12,99 4,76 % 34.532.032,28 13:08
ALKIM ALKIM KIMYA 18,87 0,48 % 37.902.154,90 13:08
ALKLC ALTINKILIC GIDA VE SUT 91,80 4,44 % 178.604.215,15 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,06 -1,31 % 3.805.645.555,49 13:08
ALTNY ALTINAY SAVUNMA 61,05 -1,05 % 115.379.270,00 13:08
ALVES ALVES KABLO 28,92 0,14 % 28.446.795,12 13:08
ANELE ANEL ELEKTRIK 16,01 1,65 % 17.289.732,38 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -0,52 % 11.255.059,18 13:08
ANHYT ANADOLU HAYAT EMEK. 95,50 -1,50 % 49.660.787,50 13:08
ANSGR ANADOLU SIGORTA 22,16 -1,16 % 115.391.557,68 13:08
ARASE DOGU ARAS ENERJI 52,05 0,00 % 3.517.950,85 13:07
ARCLK ARCELIK 105,90 0,09 % 211.049.516,90 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 25,32 1,52 % 40.890.110,10 13:08
ARENA ARENA BILGISAYAR 29,20 -0,34 % 7.918.302,08 13:08
ARMGD ARMADA GIDA 37,94 2,43 % 271.763.465,58 13:08
ARSAN ARSAN TEKSTIL 2,79 0,36 % 10.503.020,82 13:05
ARTMS ARTEMIS HALI 52,60 3,14 % 126.644.660,47 13:08
ARZUM ARZUM EV ALETLERI 2,97 1,37 % 21.897.591,83 13:08
ASELS ASELSAN 208,20 0,29 % 2.376.904.466,40 13:08
ASGYO ASCE GMYO 11,21 -0,62 % 12.388.098,24 13:07
ASTOR ASTOR ENERJI 94,30 0,11 % 412.566.772,35 13:08
ASUZU ANADOLU ISUZU 53,80 -0,19 % 10.057.383,60 13:07
ATAGY ATA GMYO 13,66 0,89 % 1.742.217,07 13:05
ATAKP ATAKEY PATATES 53,30 0,47 % 17.781.359,50 13:08
ATATP ATP YAZILIM 126,30 -1,71 % 76.363.426,70 13:08
ATEKS AKIN TEKSTIL 73,00 -1,22 % 188.794,80 12:55
ATLAS ATLAS YAT. ORT. 6,11 0,83 % 1.012.521,95 13:07
ATSYH ATLANTIS YATIRIM HOLDING 68,00 1,49 % 420.848,00 12:55
AVGYO AVRASYA GMYO 17,55 -0,74 % 14.305.300,16 13:07
AVHOL AVRUPA YATIRIM HOLDING 40,88 -1,02 % 19.199.448,46 13:07
AVOD A.V.O.D GIDA VE TARIM 4,09 2,51 % 8.998.814,04 13:08
AVPGY AVRUPAKENT GMYO 56,80 -0,09 % 12.504.882,05 13:08
AVTUR AVRASYA PETROL VE TUR. 14,25 0,00 % 2.032.249,16 13:05
AYCES ALTINYUNUS CESME 410,00 0,00 % 5.771.877,00 13:07
AYDEM AYDEM ENERJI 17,87 -1,00 % 23.939.050,50 13:08
AYEN AYEN ENERJI 26,30 1,15 % 3.834.134,10 13:08
AYES AYES CELIK HASIR VE CIT 15,00 -1,38 % 188.789,80 12:55
AYGAZ AYGAZ 189,40 1,72 % 36.587.377,90 13:07
AZTEK AZTEK TEKNOLOJI 52,55 -1,13 % 32.774.682,50 13:07
BAGFS BAGFAS 32,16 3,68 % 40.658.569,80 13:07
BAHKM BAHADIR KIMYA 55,95 0,18 % 58.641.996,75 13:08
BAKAB BAK AMBALAJ 36,24 0,67 % 3.518.335,26 13:03
BALAT BALATACILAR BALATACILIK 78,65 4,17 % 2.647.123,05 12:55
BALSU BALSU GIDA 20,38 -0,68 % 12.224.445,52 13:08
BANVT BANVIT 180,00 0,28 % 18.095.277,30 13:07
BARMA BAREM AMBALAJ 19,24 -0,67 % 12.752.788,00 13:08
BASCM BASTAS BASKENT CIMENTO 15,18 -0,13 % 662.551,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 40,32 -0,40 % 29.979.584,80 13:08
BAYRK BAYRAK TABAN SANAYI 35,26 2,32 % 120.089.910,00 13:08
BEGYO BATI EGE GMYO 5,03 -0,59 % 46.301.514,10 13:08
BERA BERA HOLDING 17,97 -1,05 % 52.392.656,95 13:08
BESLR BESLER GIDA 13,10 0,08 % 17.344.297,05 13:08
BEYAZ BEYAZ FILO 28,36 -1,39 % 17.863.524,56 13:08
BFREN BOSCH FREN SISTEMLERI 161,70 0,43 % 15.218.885,30 13:07
BIENY BIEN YAPI URUNLERI 39,72 -0,70 % 65.367.153,52 13:08
BIGCH BUYUK SEFLER BIGCHEFS 59,45 0,59 % 6.076.805,60 13:07
BIGEN BIRLESIM GRUP ENERJI 10,29 0,39 % 30.400.698,29 13:08
BIMAS BIM MAGAZALAR 544,00 1,12 % 883.219.090,50 13:08
BINBN BIN ULASIM TEKNOLOJILERI 163,10 4,42 % 345.765.943,30 13:08
BINHO 1000 YATIRIMLAR HOL. 10,41 5,90 % 879.005.543,11 13:08
BIOEN BIOTREND CEVRE VE ENERJI 23,46 1,03 % 5.925.041,22 13:07
BIZIM BIZIM MAGAZALARI 26,62 -0,08 % 5.453.744,18 13:08
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 84.113.240,28 13:08
BLCYT BILICI YATIRIM 23,96 1,53 % 4.719.779,40 13:02
BLUME BLUME METAL KIMYA 60,55 0,75 % 90.359.838,30 13:07
BMSCH BMS CELIK HASIR 17,81 1,31 % 20.182.173,21 13:08
BMSTL BMS BIRLESIK METAL 63,05 -0,32 % 32.567.395,85 13:08
BNTAS BANTAS AMBALAJ 6,45 0,00 % 5.197.768,03 13:06
BOBET BOGAZICI BETON SANAYI 18,65 -1,32 % 38.047.682,16 13:08
BORLS BORLEASE OTOMOTIV 27,18 3,35 % 42.355.544,08 13:08
BORSK BOR SEKER 22,50 0,27 % 12.637.735,60 13:08
BOSSA BOSSA 7,50 -0,92 % 20.508.033,37 13:08
BRISA BRISA 91,95 0,55 % 23.087.015,35 13:08
BRKO BIRKO MENSUCAT 8,10 0,00 % 1.812.093,30 12:55
BRKSN BERKOSAN YALITIM 8,21 -1,08 % 1.713.649,16 13:07
BRKVY BIRIKIM VARLIK YONETIM 77,50 0,19 % 32.084.043,15 13:08
BRLSM BIRLESIM MUHENDISLIK 14,05 -0,14 % 15.461.125,41 13:08
BRMEN BIRLIK MENSUCAT 22,22 10,00 % 3.542.859,42 12:55
BRSAN BORUSAN BORU SANAYI 396,75 0,19 % 80.164.256,00 13:08
BRYAT BORUSAN YAT. PAZ. 2.028,00 0,30 % 31.999.825,00 13:07
BSOKE BATISOKE CIMENTO 15,45 0,19 % 75.239.317,41 13:08
BTCIM BATI CIMENTO 4,21 0,00 % 169.645.261,01 13:08
BUCIM BURSA CIMENTO 6,18 0,00 % 9.952.564,74 13:08
BULGS BULLS GSYO 33,58 -1,24 % 66.121.174,80 13:08
BURCE BURCELIK 32,52 0,93 % 119.813.139,74 13:07
BURVA BURCELIK VANA 210,00 6,01 % 28.740.548,60 13:06
BVSAN BULBULOGLU VINC 124,10 -0,72 % 86.730.741,20 13:08
BYDNR BAYDONER RESTORANLARI 20,10 -0,10 % 3.853.206,34 13:08
CANTE CAN2 TERMIK 2,26 4,63 % 2.496.960.783,41 13:08
CASA CASA EMTIA PETROL 89,00 -0,50 % 456.125,00 12:55
CATES CATES ELEKTRIK 33,82 5,69 % 77.210.121,84 13:07
CCOLA COCA COLA ICECEK 51,60 0,29 % 237.291.647,75 13:08
CELHA CELIK HALAT 8,60 0,58 % 6.308.762,43 13:07
CEMAS CEMAS DOKUM 5,47 -1,26 % 129.419.409,79 13:08
CEMTS CEMTAS 10,42 -0,57 % 24.159.282,02 13:07
CEMZY CEM ZEYTIN 41,54 1,32 % 111.894.615,26 13:08
CEOEM CEO EVENT MEDYA 24,34 -1,46 % 23.586.815,30 13:08
CGCAM CAGDAS CAM 34,62 -1,76 % 104.309.883,76 13:08
CIMSA CIMSA 42,98 0,23 % 130.174.352,16 13:08
CLEBI CELEBI 1.500,00 0,20 % 20.142.546,00 13:08
CMBTN CIMBETON 2.165,00 0,70 % 11.940.780,00 13:07
CMENT CIMENTAS 350,00 0,57 % 296.100,00 12:55
CONSE CONSUS ENERJI 3,12 -0,32 % 16.643.396,57 13:08
COSMO COSMOS YAT. HOLDING 136,80 -0,58 % 2.217.261,40 13:08
CRDFA CREDITWEST FAKTORING 34,50 2,99 % 15.983.884,50 12:55
CRFSA CARREFOURSA 121,50 0,50 % 44.950.413,40 13:07
CUSAN CUHADAROGLU METAL 24,60 2,24 % 9.466.913,06 13:08
CVKMD CVK MADEN 19,79 0,05 % 333.832.581,57 13:08
CWENE CW ENERJI 23,28 -0,85 % 97.469.487,46 13:08
DAGI DAGI GIYIM 8,10 0,12 % 21.146.398,61 13:07
DAPGM DAP GAYRIMENKUL 12,72 -2,08 % 78.031.462,72 13:08
DARDL DARDANEL 2,43 0,83 % 54.780.514,29 13:08
DCTTR DCT TRADING DIS TICARET 29,04 -2,81 % 74.539.681,98 13:07
DENGE DENGE HOLDING 2,89 5,47 % 125.982.602,15 13:08
DERHL DERLUKS YATIRIM HOLDING 16,08 -0,74 % 66.892.154,98 13:08
DERIM DERIMOD 37,62 2,23 % 17.868.048,82 13:07
DESA DESA DERI 14,95 2,82 % 11.125.434,88 13:07
DESPC DESPEC BILGISAYAR 60,55 0,83 % 7.784.567,25 13:05
DEVA DEVA HOLDING 69,70 -0,57 % 14.133.742,50 13:08
DGATE DATAGATE BILGISAYAR 77,70 -0,19 % 24.355.589,70 13:07
DGGYO DOGUS GMYO 31,22 0,45 % 653.906,22 13:06
DGNMO DOGANLAR MOBILYA 5,87 -0,34 % 9.971.398,52 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 26,94 -2,39 % 959.521,22 12:55
DITAS DITAS DOGAN 27,02 2,66 % 72.636.268,62 13:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 34.103.952,84 13:08
DMRGD DMR UNLU MAMULLER 26,36 4,60 % 76.140.793,22 13:08
DMSAS DEMISAS DOKUM 8,98 -0,11 % 8.007.650,38 13:08
DNISI DINAMIK ISI MAKINA YALITIM 22,16 0,73 % 6.655.968,20 13:08
DOAS DOGUS OTOMOTIV 173,20 -0,40 % 87.709.622,90 13:08
DOBUR BIG MEDYA TEKNOLOJI 344,25 1,55 % 15.471.932,75 13:06
DOCO DO-CO 10.580,00 0,93 % 12.759.692,50 13:06
DOFER DOFER YAPI MALZEMELERI 62,45 -1,34 % 40.460.678,05 13:08
DOFRB DOF ROBOTIK 90,50 -8,12 % 283.066.462,20 13:08
DOGUB DOGUSAN 40,28 -0,93 % 90.084.882,22 13:02
DOHOL DOGAN HOLDING 16,55 -1,14 % 281.949.292,64 13:08
DOKTA DOKTAS DOKUMCULUK 24,18 -0,41 % 1.856.044,80 13:08
DSTKF DESTEK FINANS FAKTORING 550,00 0,36 % 192.041.140,00 13:07
DUNYH DUNYA HOLDING 93,00 -1,38 % 41.751.974,60 13:08
DURDO DURAN DOGAN BASIM 3,48 -1,42 % 8.109.017,21 13:03
DURKN DURUKAN SEKERLEME 15,10 1,00 % 15.817.602,51 13:06
DYOBY DYO BOYA 13,68 0,07 % 9.547.037,29 13:06
DZGYO DENIZ GMYO 6,66 -0,60 % 13.377.984,42 13:08
EBEBK EBEBEK MAGAZACILIK 54,55 -2,15 % 25.184.405,55 13:08
ECILC ECZACIBASI ILAC 93,60 1,74 % 495.518.016,35 13:08
ECZYT ECZACIBASI YATIRIM 266,25 1,53 % 196.905.292,00 13:08
EDATA E-DATA TEKNOLOJI 5,18 -0,77 % 19.618.317,96 13:08
EDIP EDIP GAYRIMENKUL 33,30 0,42 % 17.845.604,38 13:08
EFORC EFOR YATIRIM 137,90 0,51 % 83.835.310,80 13:06
EGEEN EGE ENDUSTRI 7.767,50 -0,77 % 50.366.077,50 13:06
EGEGY EGEYAPI AVRUPA GMYO 24,90 -0,56 % 6.279.858,28 13:03
EGEPO NASMED EGEPOL 7,68 -0,26 % 7.683.664,91 13:08
EGGUB EGE GUBRE 96,30 0,21 % 22.176.146,10 13:07
EGPRO EGE PROFIL 25,72 -1,08 % 7.063.045,38 13:08
EGSER EGE SERAMIK 3,32 -0,30 % 1.900.369,83 13:07
EKGYO EMLAK KONUT GMYO 19,17 -0,88 % 2.146.080.510,36 13:08
EKIZ EKIZ KIMYA 84,00 0,06 % 496.020,00 12:55
EKOS EKOS TEKNOLOJI 25,36 1,04 % 48.837.987,06 13:08
EKSUN EKSUN GIDA 6,09 -0,33 % 5.617.850,25 13:07
ELITE ELITE NATUREL ORGANIK GIDA 32,18 0,06 % 9.868.272,78 13:08
EMKEL EMEK ELEKTRIK 48,46 0,54 % 108.288.763,10 13:08
EMNIS EMINIS AMBALAJ 188,00 1,95 % 536.970,00 12:55
ENDAE ENDA ENERJI HOLDING 15,64 -0,95 % 10.187.243,85 13:08
ENERY ENERYA ENERJI 9,13 -0,54 % 61.163.110,30 13:08
ENJSA ENERJISA ENERJI 79,80 0,63 % 55.303.294,30 13:08
ENKAI ENKA INSAAT 74,60 0,00 % 452.084.828,90 13:08
ENSRI ENSARI SINAI YATIRIMLAR 116,80 1,83 % 39.271.029,40 13:08
ENTRA IC ENTERRA YEN. ENERJI 10,20 0,69 % 37.484.965,47 13:07
EPLAS EGEPLAST 6,46 -1,37 % 23.836.783,32 13:08
ERBOS ERBOSAN 184,00 0,82 % 1.635.983,50 13:06
ERCB ERCIYAS CELIK BORU 72,35 -0,96 % 5.947.874,35 13:08
EREGL EREGLI DEMIR CELIK 26,88 0,15 % 1.384.137.239,34 13:08
ERSU ERSU GIDA 20,94 -0,29 % 8.843.812,12 13:08
ESCAR ESCAR FILO 20,14 0,75 % 30.655.834,27 13:08
ESCOM ESCORT TEKNOLOJI 3,16 0,32 % 20.381.427,87 13:08
ESEN ESENBOGA ELEKTRIK 13,18 -9,97 % 170.934.117,89 13:08
ETILR ETILER GIDA 4,24 0,47 % 10.024.694,10 13:05
ETYAT EURO TREND YAT. ORT. 26,00 -3,77 % 8.843.335,56 13:07
EUHOL EURO YATIRIM HOLDING 9,67 -2,32 % 1.356.482,09 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -2,06 % 3.546.758,94 13:08
EUPWR EUROPOWER ENERJI 26,10 0,31 % 42.505.635,44 13:08
EUREN EUROPEN ENDUSTRI 8,43 -2,54 % 163.703.380,11 13:08
EUYO EURO YAT. ORT. 14,10 0,86 % 2.871.866,63 13:07
EYGYO EYG GMYO 4,72 1,51 % 31.531.330,55 13:07
FADE FADE GIDA 14,41 -0,07 % 3.937.985,52 13:08
FENER FENERBAHCE FUTBOL 9,99 -1,09 % 146.559.909,57 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,78 -1,21 % 3.072.470,13 13:07
FMIZP F-M IZMIT PISTON 314,25 0,16 % 6.405.124,25 13:07
FONET FONET BILGI TEKNOLOJILERI 2,78 -0,36 % 169.488.172,74 13:08
FORMT FORMET METAL VE CAM 4,06 2,01 % 74.580.201,29 13:08
FORTE FORTE BILGI ILETISIM 74,60 2,33 % 68.627.246,40 13:08
FRIGO FRIGO PAK GIDA 11,03 -0,18 % 45.364.998,01 13:08
FROTO FORD OTOSAN 97,25 -0,46 % 510.206.937,10 13:08
FZLGY FUZUL GMYO 14,39 -1,10 % 29.629.846,36 13:08
GARAN GARANTI BANKASI 126,80 0,63 % 2.034.696.228,20 13:08
GARFA GARANTI FAKTORING 24,56 0,16 % 3.171.880,14 13:06
GEDIK GEDIK Y. MEN. DEG. 7,24 -1,90 % 43.313.947,87 13:08
GEDZA GEDIZ AMBALAJ 27,62 -2,95 % 37.621.414,20 13:07
GENIL GEN ILAC 187,00 -0,16 % 80.341.382,00 13:07
GENTS GENTAS 8,90 0,45 % 23.256.094,07 13:07
GEREL GERSAN ELEKTRIK 19,11 -1,29 % 24.937.453,74 13:08
GESAN GIRISIM ELEKTRIK SANAYI 43,28 0,37 % 60.925.216,58 13:08
GIPTA GIPTA OFIS KIRTASIYE 119,60 -1,56 % 66.517.448,80 13:08
GLBMD GLOBAL MEN. DEG. 13,48 -2,81 % 10.929.339,41 13:08
GLCVY GELECEK VARLIK YONETIMI 65,80 -0,15 % 8.761.850,20 13:07
GLRMK GULERMAK AGIR SANAYI 184,80 0,16 % 85.952.157,40 13:08
GLRYH GULER YAT. HOLDING 4,30 -0,46 % 13.295.227,65 13:07
GLYHO GLOBAL YAT. HOLDING 11,00 1,29 % 109.733.623,07 13:06
GMTAS GIMAT MAGAZACILIK 42,58 -0,93 % 21.928.461,32 13:07
GOKNR GOKNUR GIDA 21,62 0,65 % 20.314.567,86 13:06
GOLTS GOLTAS CIMENTO 319,75 -0,78 % 11.966.169,00 13:06
GOODY GOOD-YEAR 17,06 -1,27 % 6.617.693,37 13:08
GOZDE GOZDE GIRISIM 20,98 0,38 % 27.071.419,24 13:08
GRNYO GARANTI YAT. ORT. 16,10 7,33 % 15.151.421,96 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 333,75 -2,63 % 105.995.222,00 13:07
GRTHO GRAINTURK HOLDING 586,50 0,95 % 64.578.381,50 13:08
GSDDE GSD DENIZCILIK 9,78 -0,41 % 4.087.578,23 13:08
GSDHO GSD HOLDING 4,48 -2,18 % 20.817.621,24 13:07
GSRAY GALATASARAY SPORTIF 1,54 0,00 % 530.915.732,62 13:08
GUBRF GUBRE FABRIK. 296,75 4,77 % 669.042.401,00 13:08
GUNDG GUNDOGDU GIDA 91,70 0,66 % 70.344.308,75 13:07
GWIND GALATA WIND ENERJI 24,48 0,41 % 34.725.506,44 13:07
GZNMI GEZINOMI SEYAHAT 249,00 -0,50 % 17.598.460,00 13:08
HALKB T. HALK BANKASI 26,44 0,08 % 616.192.223,86 13:08
HATEK HATAY TEKSTIL 14,90 -2,30 % 10.464.059,61 13:08
HATSN HATSAN GEMI 44,40 -5,53 % 83.368.550,18 13:08
HDFGS HEDEF GIRISIM 4,93 -3,71 % 128.435.335,67 13:08
HEDEF HEDEF HOLDING 92,80 -2,01 % 634.915.444,85 13:08
HEKTS HEKTAS 3,42 2,70 % 340.259.248,32 13:08
HKTM HIDROPAR HAREKET KONTROL 11,67 0,00 % 7.269.622,48 13:08
HLGYO HALK GMYO 3,99 9,92 % 43.022.346,57 13:08
HOROZ HOROZ LOJISTIK 65,35 -2,61 % 61.855.944,55 13:07
HRKET HAREKET PROJE TASIMACILIGI 73,00 -0,88 % 19.618.285,55 13:08
HTTBT HITIT BILGISAYAR 45,38 -0,79 % 6.006.414,48 13:08
HUBVC HUB GIRISIM 3,25 -4,13 % 20.169.589,19 13:08
HUNER HUN YENILENEBILIR ENERJI 3,54 -0,28 % 16.292.593,34 13:08
HURGZ HURRIYET GZT. 6,57 0,61 % 38.817.508,29 13:08
ICBCT ICBC TURKEY BANK 14,77 0,00 % 26.410.068,44 13:07
ICUGS ICU GIRISIM 3,19 -4,20 % 160.423.035,84 13:08
IDGYO IDEALIST GMYO 3,53 -0,28 % 4.681.135,86 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 32,50 6,91 % 751.517.875,76 13:08
IHAAS IHLAS HABER AJANSI 31,78 0,76 % 20.292.284,18 13:07
IHEVA IHLAS EV ALETLERI 2,50 1,21 % 4.195.221,22 13:08
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 41.299.367,34 13:07
IHLAS IHLAS HOLDING 3,18 2,25 % 500.066.266,79 13:08
IHLGM IHLAS GAYRIMENKUL 2,78 1,09 % 66.974.434,58 13:08
IHYAY IHLAS YAYIN HOLDING 2,39 1,70 % 13.926.524,17 13:07
IMASM IMAS MAKINA 4,07 0,00 % 66.697.777,34 13:08
INDES INDEKS BILGISAYAR 8,00 -0,12 % 6.011.334,94 13:07
INFO INFO YATIRIM 4,43 -3,49 % 225.177.692,87 13:08
INGRM INGRAM BILISIM 407,00 -0,25 % 6.591.942,25 13:08
INTEK INNOSA TEKNOLOJI 354,00 9,26 % 2.609.927,00 12:55
INTEM INTEMA 268,75 -0,92 % 29.574.077,75 13:07
INVEO INVEO YATIRIM HOLDING 10,95 -1,35 % 77.082.471,76 13:08
INVES INVESTCO HOLDING 258,25 2,89 % 66.857.320,25 13:08
IPEKE IPEK DOGAL ENERJI 69,60 3,88 % 118.930.228,80 13:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,90 3,21 % 1.756.811,70 12:55
ISBTR IS BANKASI (B) 560.000,00 -4,29 % 1.120.000,00 12:55
ISCTR IS BANKASI (C) 12,07 0,08 % 2.779.926.150,05 13:08
ISDMR ISKENDERUN DEMIR CELIK 37,22 0,38 % 28.845.712,20 13:07
ISFIN IS FIN.KIR. 17,92 0,79 % 12.379.722,84 13:08
ISGSY IS GIRISIM 73,00 -2,21 % 52.242.959,20 13:08
ISGYO IS GMYO 19,15 0,79 % 22.704.093,03 13:07
ISKPL ISIK PLASTIK 9,20 -2,13 % 37.438.944,66 13:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,84 -1,32 % 71.628.372,12 13:08
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,65 % 3.771.971,92 13:08
ISYAT IS YAT. ORT. 8,27 0,36 % 2.263.624,88 13:06
IZENR IZDEMIR ENERJI 8,27 -1,08 % 30.781.903,05 13:07
IZFAS IZMIR FIRCA 146,00 1,32 % 35.136.831,50 13:08
IZINV IZ YATIRIM HOLDING 62,30 -1,50 % 8.548.339,40 13:07
IZMDC IZMIR DEMIR CELIK 6,04 0,50 % 24.795.142,43 13:07
JANTS JANTSA JANT SANAYI 20,16 -1,08 % 27.070.228,58 13:08
KAPLM KAPLAMIN 480,00 -4,00 % 131.338.709,00 13:08
KAREL KAREL ELEKTRONIK 9,64 0,10 % 90.255.739,37 13:07
KARSN KARSAN OTOMOTIV 9,69 -0,10 % 35.552.310,30 13:08
KARTN KARTONSAN 80,00 0,25 % 7.744.696,60 13:06
KATMR KATMERCILER EKIPMAN 2,80 0,36 % 170.814.726,48 13:08
KAYSE KAYSERI SEKER FABRIKASI 17,70 -0,56 % 12.774.858,98 13:07
KBORU KUZEY BORU 13,12 -0,83 % 27.439.816,63 13:08
KCAER KOCAER CELIK 12,78 -0,31 % 17.949.826,22 13:08
KCHOL KOC HOLDING 161,90 0,94 % 2.225.630.900,40 13:08
KENT KENT GIDA 747,50 0,00 % 1.007.630,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,40 0,00 % 516.715,20 12:55
KFEIN KAFEIN YAZILIM 9,40 0,00 % 8.822.201,62 13:08
KGYO KORAY GMYO 5,18 2,17 % 24.287.783,58 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,31 -1,99 % 8.168.036,31 13:07
KLGYO KILER GMYO 6,45 0,16 % 52.563.548,21 13:07
KLKIM KALEKIM KIMYEVI MADDELER 32,90 -0,30 % 21.838.933,16 13:07
KLMSN KLIMASAN KLIMA 31,14 0,32 % 5.962.723,10 13:08
KLNMA T. KALKINMA BANK. 13,50 0,22 % 1.922.643,00 12:55
KLRHO KILER HOLDING 151,30 -7,63 % 768.823.359,70 13:08
KLSER KALESERAMIK 28,92 0,28 % 8.306.929,20 13:08
KLSYN KOLEKSIYON MOBILYA 5,58 0,90 % 12.992.309,13 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -0,75 % 14.406.990,00 13:08
KMPUR KIMTEKS POLIURETAN 16,17 -0,86 % 11.261.449,73 13:08
KNFRT KONFRUT TARIM 12,89 -0,62 % 13.619.320,05 13:07
KOCMT KOC METALURJI 2,62 -0,38 % 18.072.459,45 13:08
KONKA KONYA KAGIT 50,40 -0,40 % 12.065.507,05 13:05
KONTR KONTROLMATIK TEKNOLOJI 28,60 0,00 % 349.111.520,68 13:08
KONYA KONYA CIMENTO 4.840,00 -0,62 % 19.235.437,50 13:03
KOPOL KOZA POLYESTER 6,24 -0,79 % 11.462.701,21 13:08
KORDS KORDSA TEKNIK TEKSTIL 54,65 0,00 % 15.719.853,30 13:08
KOTON KOTON MAGAZACILIK 17,25 -0,46 % 14.079.950,21 13:07
KOZAA KOZA MADENCILIK 86,50 3,90 % 265.597.283,50 13:08
KOZAL KOZA ALTIN 24,58 3,45 % 1.104.082.569,12 13:08
KRDMA KARDEMIR (A) 27,76 -0,64 % 19.352.860,98 13:06
KRDMB KARDEMIR (B) 25,32 1,04 % 14.467.710,64 13:07
KRDMD KARDEMIR (D) 26,30 -0,38 % 321.738.095,48 13:08
KRGYO KORFEZ GMYO 3,30 2,80 % 128.689.177,46 13:08
KRONT KRON TEKNOLOJI 15,92 -1,30 % 15.536.258,86 13:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 -0,80 % 14.976.653,85 13:06
KRSTL KRISTAL KOLA 11,41 1,33 % 46.618.957,39 13:08
KRTEK KARSU TEKSTIL 29,62 0,47 % 7.948.941,12 13:07
KRVGD KERVAN GIDA 2,51 -0,40 % 27.647.593,93 13:08
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -0,78 % 1.078.350,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,85 0,39 % 135.924.082,31 13:08
KTSKR KUTAHYA SEKER FABRIKASI 72,00 -0,62 % 6.622.925,25 13:08
KUTPO KUTAHYA PORSELEN 102,80 -0,39 % 12.361.438,10 13:07
KUVVA KUVVA GIDA 139,00 6,68 % 8.202.112,00 12:55
KUYAS KUYAS YATIRIM 48,98 1,53 % 115.854.667,28 13:08
KZBGY KIZILBUK GYO 15,47 0,26 % 75.104.947,73 13:08
KZGYO KUZUGRUP GMYO 25,34 1,12 % 78.141.639,78 13:06
LIDER LDR TURIZM 60,90 -0,49 % 11.868.061,75 13:04
LIDFA LIDER FAKTORING 3,93 0,77 % 8.657.618,66 13:07
LILAK LILA KAGIT 28,44 0,14 % 29.516.796,16 13:07
LINK LINK BILGISAYAR 330,50 2,24 % 245.638.498,75 13:08
LKMNH LOKMAN HEKIM SAGLIK 15,88 -1,37 % 10.021.971,41 13:08
LMKDC LIMAK DOGU ANADOLU 24,10 -0,41 % 33.910.344,16 13:08
LOGO LOGO YAZILIM 152,00 3,33 % 54.326.966,00 13:08
LRSHO LORAS HOLDING 5,60 -0,71 % 73.392.928,38 13:08
LUKSK LUKS KADIFE 112,60 -1,23 % 24.668.583,40 13:08
LYDHO LYDIA HOLDING 122,90 -0,41 % 22.911.684,70 13:08
LYDYE LYDIA YESIL ENERJI 14.980,00 9,99 % 76.602.790,00 13:04
MAALT MARMARIS ALTINYUNUS 1.010,00 0,00 % 4.296.199,00 13:06
MACKO MACKOLIK INTERNET HIZMETLERI 42,06 -0,90 % 15.782.276,30 13:06
MAGEN MARGUN ENERJI 24,26 -3,04 % 42.814.601,48 13:08
MAKIM MAKIM MAKINE 16,62 0,06 % 2.191.045,24 13:08
MAKTK MAKINA TAKIM 14,22 -1,39 % 27.134.001,64 13:08
MANAS MANAS ENERJI YONETIMI 7,35 3,38 % 213.574.426,22 13:08
MARBL TUREKS TURUNC MADENCILIK 13,20 -0,23 % 6.770.207,60 13:08
MARKA MARKA YATIRIM HOLDING 43,94 -1,26 % 8.367.379,76 13:08
MARMR MARMARA HOLDING 3,36 -7,18 % 135.285.653,14 13:08
MARTI MARTI OTEL 3,18 0,00 % 38.148.184,57 13:08
MAVI MAVI GIYIM 38,74 -0,31 % 99.184.895,26 13:08
MEDTR MEDITERA TIBBI MALZEME 29,50 -0,07 % 7.166.842,16 13:08
MEGAP MEGA POLIETILEN 3,95 0,00 % 1.525.553,20 12:55
MEGMT MEGA METAL 34,30 -1,55 % 41.583.587,54 13:08
MEKAG MEKA GLOBAL MAKINE 4,76 -1,04 % 27.335.499,36 13:08
MEPET METRO PETROL VE TESISLERI 16,08 1,20 % 2.579.504,73 13:03
MERCN MERCAN KIMYA 28,18 -8,98 % 199.489.546,22 13:08
MERIT MERIT TURIZM 20,62 2,59 % 36.994.694,01 13:08
MERKO MERKO GIDA 13,70 0,59 % 17.627.812,00 13:07
METRO METRO HOLDING 4,93 -0,40 % 26.704.397,93 13:06
MGROS MIGROS TICARET 444,50 -0,89 % 293.633.849,00 13:08
MHRGY MHR GMYO 3,74 0,81 % 12.296.616,27 13:06
MIATK MIA TEKNOLOJI 38,10 -0,52 % 268.159.754,78 13:08
MMCAS MMC SAN. VE TIC. YAT. 74,80 10,00 % 1.194.821,20 12:55
MNDRS MENDERES TEKSTIL 13,56 0,89 % 11.501.833,04 13:08
MNDTR MONDI TURKEY 7,60 -0,13 % 23.595.314,10 13:08
MOBTL MOBILTEL ILETISIM 7,33 0,41 % 13.952.474,48 13:08
MOGAN MOGAN ENERJI 8,96 0,00 % 13.478.863,80 13:08
MOPAS MOPAS MARKETCILIK 34,16 -1,78 % 63.999.387,02 13:07
MPARK MLP SAGLIK 324,00 -0,46 % 101.028.966,25 13:06
MRGYO MARTI GMYO 2,99 1,70 % 127.451.277,57 13:07
MRSHL MARSHALL 1.721,00 0,06 % 31.209.186,00 13:08
MSGYO MISTRAL GMYO 5,90 -0,67 % 3.342.845,60 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,12 0,41 % 23.264.603,82 13:05
MTRYO METRO YAT. ORT. 8,15 -1,21 % 1.076.711,63 13:08
MZHLD MAZHAR ZORLU HOLDING 6,55 0,92 % 1.937.239,25 13:07
NATEN NATUREL ENERJI 8,46 0,00 % 18.173.559,63 13:08
NETAS NETAS TELEKOM. 67,50 0,37 % 22.091.767,35 13:06
NIBAS NIGBAS NIGDE BETON 21,30 0,47 % 10.401.875,52 13:08
NTGAZ NATURELGAZ 9,98 -0,60 % 24.013.246,41 13:08
NTHOL NET HOLDING 46,00 0,79 % 38.457.704,24 13:03
NUGYO NUROL GMYO 9,28 0,22 % 9.432.328,39 13:06
NUHCM NUH CIMENTO 240,00 0,21 % 8.221.066,70 13:07
OBAMS OBA MAKARNACILIK 43,54 -1,63 % 68.490.404,36 13:08
OBASE OBASE BILGISAYAR 36,40 0,55 % 5.574.581,90 13:07
ODAS ODAS ELEKTRIK 5,47 -2,67 % 514.155.635,77 13:08
ODINE ODINE TEKNOLOJI 200,00 0,00 % 17.685.189,90 13:07
OFSYM OFIS YEM GIDA 72,85 -3,83 % 98.237.158,45 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 165,30 -2,82 % 78.786.186,60 13:08
ONRYT ONUR TEKNOLOJI 78,85 -1,07 % 22.278.987,25 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 -1,42 % 2.287.127,20 13:04
ORGE ORGE ENERJI ELEKTRIK 67,05 0,15 % 11.658.726,25 13:07
ORMA ORMA ORMAN MAHSULLERI 177,50 -0,84 % 253.115,00 12:55
OSMEN OSMANLI MENKUL 10,68 8,43 % 97.734.525,49 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 -0,63 % 12.886.319,23 13:08
OTKAR OTOKAR 429,25 -0,64 % 40.894.107,25 13:08
OTTO OTTO HOLDING 475,00 -2,46 % 11.348.871,75 13:07
OYAKC OYAK CIMENTO 21,20 0,28 % 141.990.422,00 13:08
OYAYO OYAK YAT. ORT. 35,58 -1,66 % 2.978.842,96 13:07
OYLUM OYLUM SINAI YATIRIMLAR 10,59 -0,47 % 4.124.577,78 13:08
OYYAT OYAK YATIRIM MENKUL 52,10 -0,86 % 10.013.331,40 13:07
OZATD OZATA DENIZCILIK 224,10 -0,40 % 33.261.654,90 13:08
OZGYO OZDERICI GMYO 3,00 1,35 % 10.979.738,66 13:08
OZKGY OZAK GMYO 13,30 0,68 % 20.346.321,46 13:08
OZRDN OZERDEN AMBALAJ 11,63 -2,19 % 4.631.752,78 13:00
OZSUB OZSU BALIK 17,83 -0,06 % 3.464.514,81 13:07
OZYSR OZYASAR TEL 32,96 0,24 % 6.983.295,24 13:06
PAGYO PANORA GMYO 90,10 -0,55 % 2.607.189,25 13:06
PAMEL PAMEL ELEKTRIK 89,35 0,00 % 3.361.138,90 13:06
PAPIL PAPILON SAVUNMA 15,10 -1,18 % 51.329.540,05 13:08
PARSN PARSAN 89,60 -0,28 % 8.146.057,45 13:08
PASEU PASIFIK EURASIA LOJISTIK 142,20 -2,20 % 194.573.056,10 13:07
PATEK PASIFIK TEKNOLOJI 28,68 1,56 % 642.403.675,42 13:08
PCILT PC ILETISIM MEDYA 19,68 -0,05 % 11.868.182,50 13:08
PEKGY PEKER GMYO 11,16 -2,96 % 2.176.138.007,35 13:08
PENGD PENGUEN GIDA 8,79 2,69 % 33.993.993,76 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 -0,42 % 10.652.966,11 13:08
PETKM PETKIM 16,79 0,00 % 512.995.723,81 13:08
PETUN PINAR ET VE UN 12,71 2,17 % 13.212.827,12 13:07
PGSUS PEGASUS 203,50 -1,31 % 1.809.036.529,40 13:08
PINSU PINAR SU 14,24 2,23 % 136.379.137,88 13:08
PKART PLASTIKKART 77,45 -0,71 % 9.816.491,30 13:05
PKENT PETROKENT TURIZM 210,80 -0,38 % 8.066.680,60 13:08
PLTUR PLATFORM TURIZM 24,22 -0,57 % 19.739.223,34 13:08
PNLSN PANELSAN CATI CEPHE 38,08 -0,63 % 3.974.544,04 13:06
PNSUT PINAR SUT 12,63 1,85 % 13.004.564,97 13:08
POLHO POLISAN HOLDING 15,97 -0,06 % 25.575.302,74 13:08
POLTK POLITEKNIK METAL 6.670,00 -0,22 % 12.640.095,00 13:08
PRDGS PARDUS GIRISIM 6,12 0,16 % 3.281.741,69 13:07
PRKAB TURK PRYSMIAN KABLO 31,42 -0,82 % 3.653.852,18 13:08
PRKME PARK ELEK.MADENCILIK 17,38 0,87 % 17.907.021,30 13:07
PRZMA PRIZMA PRESS MATBAACILIK 13,03 0,15 % 3.339.441,02 13:08
PSDTC PERGAMON DIS TICARET 160,50 -3,66 % 10.531.263,90 13:08
PSGYO PASIFIK GMYO 3,11 -4,60 % 842.887.738,54 13:08
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 % 474.558,10 12:55
QNBTR QNB BANK 489,00 0,88 % 1.782.894,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,01 -1,42 % 90.682.402,78 13:08
RALYH RAL YATIRIM HOLDING 192,90 1,79 % 157.242.888,70 13:08
RAYSG RAY SIGORTA 237,30 -0,92 % 44.233.256,50 13:08
REEDR REEDER TEKNOLOJI 9,94 0,10 % 129.036.747,36 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 149,20 -0,07 % 15.817.272,60 13:06
RNPOL RAINBOW POLIKARBONAT 37,00 0,22 % 3.620.249,10 13:05
RODRG RODRIGO TEKSTIL 21,64 -0,46 % 1.725.959,68 13:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,06 % 57.610.068,23 13:08
RUBNS RUBENIS TEKSTIL 19,30 -0,92 % 3.535.633,24 13:08
RUZYE RUZY MADENCILIK VE ENERJI 12,24 1,16 % 60.269.327,64 13:08
RYGYO REYSAS GMYO 20,48 1,89 % 11.753.619,02 13:08
RYSAS REYSAS LOJISTIK 15,39 0,46 % 28.891.445,02 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 22,08 5,65 % 143.134.598,18 13:08
SAHOL SABANCI HOLDING 77,20 -0,32 % 1.264.634.364,10 13:08
SAMAT SARAY MATBAACILIK 6,19 1,31 % 2.038.097,77 13:04
SANEL SANEL MUHENDISLIK 26,50 -1,12 % 935.817,38 13:00
SANFM SANIFOAM ENDUSTRI 7,31 4,13 % 30.023.549,51 13:08
SANKO SANKO PAZARLAMA 22,26 1,00 % 4.992.156,20 13:07
SARKY SARKUYSAN 14,36 0,35 % 6.356.512,27 13:07
SASA SASA POLYESTER 3,03 0,66 % 2.327.130.122,41 13:08
SAYAS SAY YENILENEBILIR ENERJI 52,05 -0,19 % 8.454.019,10 13:05
SDTTR SDT UZAY VE SAVUNMA 177,70 0,11 % 49.880.530,60 13:08
SEGMN SEGMEN KARDESLER GIDA 21,12 0,09 % 11.653.902,00 13:08
SEGYO SEKER GMYO 4,86 5,65 % 73.539.227,98 13:08
SEKFK SEKER FIN. KIR. 8,48 1,68 % 2.410.710,53 13:07
SEKUR SEKURO PLASTIK 14,12 -0,42 % 1.385.289,28 13:08
SELEC SELCUK ECZA DEPOSU 80,85 -0,61 % 8.861.208,80 13:08
SELVA SELVA GIDA 3,08 -1,28 % 10.813.459,59 13:08
SERNT SERANIT GRANIT SERAMIK 9,97 -0,30 % 20.043.982,56 13:07
SEYKM SEYITLER KIMYA 5,72 -0,69 % 2.468.482,65 13:07
SILVR SILVERLINE ENDUSTRI 2,87 0,00 % 3.818.449,46 13:08
SISE SISE CAM 34,30 0,59 % 478.149.196,96 13:08
SKBNK SEKERBANK 7,57 0,66 % 217.414.798,47 13:08
SKTAS SOKTAS 4,62 -1,28 % 15.347.811,39 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,70 9,99 % 22.053.624,10 13:07
SKYMD SEKER YATIRIM 12,94 -0,84 % 30.240.496,88 13:08
SMART SMARTIKS YAZILIM 24,28 0,33 % 7.499.887,58 13:07
SMRTG SMART GUNES ENERJISI TEK. 26,34 -0,23 % 15.333.501,14 13:08
SMRVA SUMER VARLIK YONETIM 362,25 0,63 % 234.000.494,25 13:07
SNGYO SINPAS GMYO 4,84 0,21 % 20.692.902,15 13:08
SNICA SANICA ISI SANAYI 4,93 1,23 % 22.690.641,14 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 0,89 % 1.625.547,00 12:55
SNPAM SONMEZ PAMUKLU 23,50 1,73 % 963.317,56 12:55
SODSN SODAS SODYUM SANAYII 103,70 0,00 % 201.178,00 12:55
SOKE SOKE DEGIRMENCILIK 11,25 0,18 % 3.798.515,25 13:07
SOKM SOK MARKETLER TICARET 43,04 -0,14 % 117.847.587,58 13:08
SONME SONMEZ FILAMENT 128,50 -0,62 % 981.326,20 13:06
SRVGY SERVET GMYO 3,02 0,67 % 21.618.853,25 13:07
SUMAS SUMAS SUNI TAHTA 291,50 0,17 % 164.697,50 12:55
SUNTK SUN TEKSTIL 36,74 3,43 % 46.123.482,20 13:08
SURGY SUR TATIL EVLERI GMYO 45,04 1,08 % 60.176.604,60 13:06
SUWEN SUWEN TEKSTIL 10,09 -0,10 % 13.199.050,29 13:08
TABGD TAB GIDA 241,60 -0,08 % 47.323.410,20 13:08
TARKM TARKIM BITKI KORUMA 396,00 0,70 % 21.333.131,50 13:07
TATEN TATLIPINAR ENERJI URETIM 83,45 4,31 % 70.769.111,15 13:08
TATGD TAT GIDA 12,19 -0,25 % 5.607.809,64 13:07
TAVHL TAV HAVALIMANLARI 246,60 1,48 % 307.632.899,90 13:08
TBORG T.TUBORG 182,90 -0,76 % 15.615.646,10 13:05
TCELL TURKCELL 97,75 0,15 % 459.116.706,90 13:08
TCKRC KIRAC GALVANIZ 43,96 -1,21 % 11.313.680,12 13:08
TDGYO TREND GMYO 21,74 -0,64 % 7.376.763,62 13:08
TEHOL TERA YATIRIM TEK. HOL. 39,50 2,01 % 4.011.489.892,96 13:08
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,46 1,64 % 1.032.398.042,02 13:08
TEKTU TEK-ART TURIZM 22,84 -3,47 % 304.459.000,76 13:08
TERA TERA YATIRIM MENKUL DEGERLER 903,50 0,28 % 723.977.537,50 13:08
TEZOL EUROPAP TEZOL KAGIT 12,67 0,16 % 12.212.722,50 13:08
TGSAS TGS DIS TICARET 179,50 -1,48 % 12.218.511,60 13:05
THYAO TURK HAVA YOLLARI 288,00 0,00 % 3.073.045.842,25 13:08
TKFEN TEKFEN HOLDING 80,05 0,95 % 128.920.719,20 13:08
TKNSA TEKNOSA IC VE DIS TICARET 24,06 -0,41 % 17.424.758,92 13:08
TLMAN TRABZON LIMAN 99,40 -0,50 % 14.181.038,80 13:06
TMPOL TEMAPOL POLIMER PLASTIK 209,60 -0,66 % 6.544.916,30 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 100,10 -0,40 % 24.589.352,70 13:08
TNZTP TAPDI TINAZTEPE 21,44 -0,74 % 9.593.604,98 13:08
TOASO TOFAS OTO. FAB. 264,75 1,63 % 423.385.755,75 13:08
TRCAS TURCAS HOLDING 37,08 -0,96 % 13.019.748,54 13:07
TRGYO TORUNLAR GMYO 77,05 -0,13 % 26.051.395,00 13:02
TRHOL TERA FINANSAL YAT. HOL. 405,25 0,31 % 308.416.832,75 13:08
TRILC TURK ILAC SERUM 20,26 -0,78 % 15.443.655,02 13:07
TSGYO TSKB GMYO 7,61 3,68 % 57.210.788,22 13:07
TSKB T.S.K.B. 12,33 1,31 % 137.316.648,30 13:08
TSPOR TRABZONSPOR SPORTIF 1,37 3,79 % 1.147.387.020,45 13:08
TTKOM TURK TELEKOM 51,35 1,18 % 376.077.502,65 13:08
TTRAK TURK TRAKTOR 553,50 -0,63 % 35.266.989,00 13:08
TUCLK TUGCELIK 9,14 2,01 % 47.702.484,30 13:08
TUKAS TUKAS 2,60 -0,38 % 186.089.448,34 13:08
TUPRS TUPRAS 187,90 3,41 % 2.891.112.434,40 13:08
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,00 % 71.588.075,21 13:08
TURGG TURKER PROJE GAYRIMENKUL 26,98 -0,52 % 14.438.389,14 13:08
TURSG TURKIYE SIGORTA 11,50 2,50 % 951.606.974,29 13:08
UFUK UFUK YATIRIM 1.172,00 -3,38 % 6.745.814,00 13:05
ULAS ULASLAR TURIZM YAT. 29,78 -0,73 % 6.685.679,96 13:07
ULKER ULKER BISKUVI 104,30 0,29 % 157.909.233,80 13:08
ULUFA ULUSAL FAKTORING 3,89 1,04 % 56.039.252,77 13:08
ULUSE ULUSOY ELEKTRIK 180,20 0,39 % 15.438.939,50 13:08
ULUUN ULUSOY UN SANAYI 7,52 1,62 % 7.804.147,01 13:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,05 -0,78 % 5.349.073,02 13:08
USAK USAK SERAMIK 3,38 -0,59 % 75.692.731,58 13:08
VAKBN VAKIFLAR BANKASI 23,42 0,09 % 377.668.076,46 13:08
VAKFN VAKIF FIN. KIR. 1,81 -0,55 % 33.108.687,65 13:08
VAKKO VAKKO TEKSTIL 62,55 -1,03 % 10.991.805,55 13:07
VANGD VANET GIDA 40,04 -1,38 % 3.673.155,66 13:06
VBTYZ VBT YAZILIM 17,75 -0,28 % 5.607.783,49 13:08
VERTU VERUSATURK GIRISIM 37,28 4,19 % 61.180.163,38 13:08
VERUS VERUSA HOLDING 248,10 3,03 % 73.323.300,50 13:08
VESBE VESTEL BEYAZ ESYA 8,45 0,48 % 57.519.240,80 13:08
VESTL VESTEL 31,86 -0,38 % 77.552.809,96 13:08
VKFYO VAKIF YAT. ORT. 21,44 -0,09 % 901.779,80 13:06
VKGYO VAKIF GMYO 2,39 1,70 % 114.482.828,48 13:08
VKING VIKING KAGIT 31,54 -1,44 % 9.635.582,46 13:08
VRGYO VERA KONSEPT GMYO 3,17 1,28 % 50.417.439,03 13:08
VSNMD VISNE MADENCILIK 128,50 0,23 % 264.279.230,70 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 264,25 -0,19 % 11.798.308,25 13:07
YATAS YATAS 36,58 3,04 % 54.266.234,50 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 33,28 -2,23 % 15.234.465,30 13:07
YBTAS YIBITAS INSAAT MALZEME 21,76 -2,60 % 1.366.159,12 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,60 -0,55 % 38.150.316,92 13:08
YESIL YESIL YATIRIM HOLDING 2,36 -1,26 % 41.644.473,80 13:08
YGGYO YENI GIMAT GMYO 139,30 1,16 % 8.109.231,80 13:06
YGYO YESIL GMYO 1,75 0,00 % 2.342.380,25 12:55
YIGIT YIGIT AKU 24,08 -0,25 % 16.478.774,20 13:08
YKBNK YAPI VE KREDI BANK. 30,44 0,66 % 2.667.129.735,12 13:08
YKSLN YUKSELEN CELIK 5,99 0,67 % 16.903.283,35 13:08
YONGA YONGA MOBILYA 66,05 2,48 % 332.884,25 12:55
YUNSA YUNSA 7,13 -1,66 % 13.600.549,63 13:07
YYAPI YESIL YAPI 2,05 -0,97 % 169.079.329,66 13:08
YYLGD YAYLA GIDA 10,11 1,81 % 27.848.587,00 13:08
ZEDUR ZEDUR ENERJI 8,03 0,00 % 4.641.098,50 13:08
ZOREN ZORLU ENERJI 3,24 -0,92 % 66.259.766,79 13:08
ZRGYO ZIRAAT GMYO 22,80 2,24 % 9.318.961,14 13:06

UYGULAMALAR

HESABIM