Hisseler – İSTANBUL BÜTÜNŞEHİR HABERLERİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 0,59 % 83.772.014,18 17:03
A1YEN A1 YENILENEBILIR ENERJI 30,42 0,93 % 129.361.346,12 17:03
ACSEL ACIPAYAM SELULOZ 104,80 0,29 % 9.777.209,10 17:02
ADEL ADEL KALEMCILIK 31,38 1,42 % 25.601.209,38 17:04
ADESE ADESE GAYRIMENKUL 1,70 1,19 % 428.020.759,90 17:03
ADGYO ADRA GMYO 46,60 4,02 % 26.754.365,46 17:03
AEFES ANADOLU EFES 16,09 1,26 % 1.107.054.812,56 17:04
AFYON AFYON CIMENTO 13,54 -0,15 % 31.671.296,35 17:03
AGESA AGESA HAYAT EMEKLILIK 203,50 -1,83 % 25.362.028,10 17:03
AGHOL ANADOLU GRUBU HOLDING 29,50 2,64 % 213.395.491,30 17:03
AGROT AGROTECH TEKNOLOJI 6,96 0,14 % 54.712.172,23 17:03
AGYO ATAKULE GMYO 7,21 0,98 % 2.662.678,26 17:01
AHGAZ AHLATCI DOGALGAZ 24,92 0,16 % 46.935.596,66 17:03
AHSGY AHES GMYO 14,33 2,72 % 25.470.915,35 17:04
AKBNK AKBANK 68,55 -0,15 % 11.184.755.129,35 17:03
AKCNS AKCANSA 148,50 0,95 % 120.527.532,20 17:03
AKENR AKENERJI 11,30 6,91 % 137.736.754,87 17:04
AKFGY AKFEN GMYO 2,75 0,00 % 87.001.202,69 17:03
AKFIS AKFEN INSAAT 21,46 0,94 % 34.490.522,56 17:03
AKFYE AKFEN YEN. ENERJI 17,41 0,35 % 36.112.071,14 17:03
AKGRT AKSIGORTA 6,87 -0,72 % 41.268.601,09 17:03
AKMGY AKMERKEZ GMYO 196,80 0,31 % 2.715.010,90 17:03
AKSA AKSA 10,02 -0,30 % 88.806.949,07 17:03
AKSEN AKSA ENERJI 61,80 0,73 % 231.574.366,30 17:03
AKSGY AKIS GMYO 7,48 -0,40 % 12.098.500,12 17:03
AKSUE AKSU ENERJI 17,72 9,59 % 11.775.825,01 17:02
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 % 4.588.581,18 17:00
ALARK ALARKO HOLDING 96,15 1,10 % 408.611.092,75 17:03
ALBRK ALBARAKA TURK 8,21 -0,36 % 91.966.734,44 17:03
ALCAR ALARKO CARRIER 879,50 0,92 % 11.280.730,50 17:03
ALCTL ALCATEL LUCENT TELETAS 106,30 0,00 % 19.032.226,00 17:03
ALFAS ALFA SOLAR ENERJI 43,28 -0,05 % 46.929.734,46 17:03
ALGYO ALARKO GMYO 28,92 -3,73 % 77.561.051,20 17:03
ALKA ALKIM KAGIT 9,60 -3,32 % 61.760.226,66 17:03
ALKIM ALKIM KIMYA 16,97 -0,35 % 21.164.523,96 17:03
ALKLC ALTINKILIC GIDA VE SUT 155,00 8,39 % 213.041.850,90 17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,75 0,22 % 890.073.286,11 17:03
ALTNY ALTINAY SAVUNMA 63,45 -1,32 % 175.703.449,10 17:03
ALVES ALVES KABLO 24,12 0,42 % 45.396.355,18 17:03
ANELE ANEL ELEKTRIK 16,09 -0,37 % 9.291.334,29 17:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,34 % 14.791.386,11 17:03
ANHYT ANADOLU HAYAT EMEK. 100,00 -0,99 % 29.670.377,15 17:02
ANSGR ANADOLU SIGORTA 23,40 -1,10 % 69.802.738,72 17:03
ARASE DOGU ARAS ENERJI 63,20 1,04 % 18.524.383,65 17:03
ARCLK ARCELIK 108,20 1,31 % 242.537.918,90 17:03
ARDYZ ARD BILISIM TEKNOLOJILERI 37,28 1,53 % 299.792.067,70 17:03
ARENA ARENA BILGISAYAR 28,08 -1,27 % 13.487.664,14 17:03
ARMGD ARMADA GIDA 57,45 9,95 % 336.050.061,20 17:03
ARSAN ARSAN TEKSTIL 3,21 -3,31 % 112.648.545,13 17:03
ARTMS ARTEMIS HALI 42,06 -1,45 % 46.676.849,12 17:03
ARZUM ARZUM EV ALETLERI 2,73 0,74 % 11.451.317,74 17:03
ASELS ASELSAN 205,90 0,05 % 4.576.545.669,30 17:03
ASGYO ASCE GMYO 10,71 -0,83 % 38.398.656,91 17:03
ASTOR ASTOR ENERJI 102,90 2,39 % 2.832.307.000,50 17:03
ASUZU ANADOLU ISUZU 55,20 1,19 % 77.331.428,40 17:03
ATAGY ATA GMYO 13,68 -0,44 % 1.278.438,22 17:03
ATAKP ATAKEY PATATES 53,50 -0,74 % 8.559.528,35 17:03
ATATP ATP YAZILIM 144,20 -1,37 % 99.770.530,30 17:03
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 7.298.591,09 16:57
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,91 0,65 % 14.094.975,81 17:03
AVHOL AVRUPA YATIRIM HOLDING 38,68 0,73 % 23.335.367,64 17:04
AVOD A.V.O.D GIDA VE TARIM 3,59 4,97 % 10.738.170,01 17:03
AVPGY AVRUPAKENT GMYO 53,65 0,28 % 95.216.423,40 17:03
AVTUR AVRASYA PETROL VE TUR. 16,17 3,13 % 8.325.812,27 17:03
AYCES ALTINYUNUS CESME 437,50 -3,15 % 97.792.817,00 17:03
AYDEM AYDEM ENERJI 19,50 -1,56 % 51.519.738,94 17:03
AYEN AYEN ENERJI 25,60 1,19 % 15.398.386,22 17:03
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 213,10 -0,56 % 20.999.162,80 17:03
AZTEK AZTEK TEKNOLOJI 4,40 0,23 % 22.008.834,27 17:03
BAGFS BAGFAS 27,34 0,29 % 10.544.454,36 17:03
BAHKM BAHADIR KIMYA 52,20 -9,92 % 132.494.666,80 17:03
BAKAB BAK AMBALAJ 38,64 -0,77 % 6.896.768,60 16:59
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,52 0,12 % 61.652.420,08 17:03
BANVT BANVIT 161,30 0,31 % 16.718.000,20 17:03
BARMA BAREM AMBALAJ 33,22 0,36 % 112.431.691,48 17:03
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,86 0,14 % 92.980.380,20 17:03
BAYRK BAYRAK TABAN SANAYI 24,34 -2,64 % 61.597.484,40 17:03
BEGYO BATI EGE GMYO 5,39 4,66 % 222.822.560,95 17:04
BERA BERA HOLDING 16,96 0,71 % 72.532.814,94 17:03
BESLR BESLER GIDA 12,56 -1,18 % 17.501.714,22 17:03
BEYAZ BEYAZ FILO 29,76 5,08 % 39.662.795,64 17:04
BFREN BOSCH FREN SISTEMLERI 159,70 0,31 % 19.116.338,70 17:03
BIENY BIEN YAPI URUNLERI 27,92 -0,92 % 39.065.830,32 17:03
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 184.274.151,95 17:03
BIGEN BIRLESIM GRUP ENERJI 9,27 -1,49 % 93.469.460,17 17:03
BIGTK BIG MEDYA TEKNOLOJI 318,50 -0,39 % 22.226.636,75 17:03
BIMAS BIM MAGAZALAR 552,00 3,56 % 5.145.973.542,00 17:03
BINBN BIN ULASIM TEKNOLOJILERI 190,40 -0,05 % 73.990.268,90 17:01
BINHO 1000 YATIRIMLAR HOL. 10,04 1,21 % 283.329.276,30 17:03
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,99 % 29.021.039,08 17:03
BIZIM BIZIM MAGAZALARI 27,40 1,33 % 2.930.232,64 16:57
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 % 56.823.327,04 17:03
BLCYT BILICI YATIRIM 34,04 1,73 % 32.631.482,00 17:03
BLUME BLUME METAL KIMYA 44,60 1,36 % 109.174.273,38 17:03
BMSCH BMS CELIK HASIR 25,56 1,91 % 58.714.404,32 17:03
BMSTL BMS BIRLESIK METAL 107,80 6,00 % 139.351.759,30 17:03
BNTAS BANTAS AMBALAJ 6,59 -2,95 % 29.825.256,81 17:03
BOBET BOGAZICI BETON SANAYI 19,00 0,11 % 30.114.828,36 17:01
BORLS BORLEASE OTOMOTIV 5,41 -5,75 % 734.214.146,78 17:03
BORSK BOR SEKER 6,05 -2,10 % 60.291.479,87 17:03
BOSSA BOSSA 6,72 0,60 % 9.417.854,91 17:03
BRISA BRISA 81,45 0,37 % 10.123.582,80 16:59
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,53 0,80 % 1.876.819,08 16:55
BRKVY BIRIKIM VARLIK YONETIM 113,20 9,27 % 502.697.981,30 17:03
BRLSM BIRLESIM MUHENDISLIK 14,04 0,72 % 24.661.833,15 17:03
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 492,25 0,20 % 275.473.354,25 17:03
BRYAT BORUSAN YAT. PAZ. 2.246,00 0,00 % 78.793.679,00 17:03
BSOKE BATISOKE CIMENTO 16,61 5,19 % 201.802.246,92 17:03
BTCIM BATI CIMENTO 3,72 1,09 % 197.470.256,78 17:03
BUCIM BURSA CIMENTO 6,73 -0,30 % 48.812.275,52 17:00
BULGS BULLS GSYO 42,00 -2,37 % 311.956.517,82 17:03
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 419,25 9,90 % 35.811.936,25 17:03
BVSAN BULBULOGLU VINC 103,40 0,39 % 63.576.484,00 17:03
BYDNR BAYDONER RESTORANLARI 27,00 -1,96 % 6.111.871,76 17:02
CANTE CAN2 TERMIK 2,24 5,16 % 1.533.875.306,75 17:04
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,48 0,85 % 39.151.322,00 17:02
CCOLA COCA COLA ICECEK 56,20 1,63 % 367.818.255,00 17:03
CELHA CELIK HALAT 10,57 9,99 % 107.412.442,79 17:03
CEMAS CEMAS DOKUM 4,77 -0,63 % 71.055.745,11 17:03
CEMTS CEMTAS 11,90 0,59 % 41.563.995,69 17:00
CEMZY CEM ZEYTIN 42,32 -0,42 % 103.273.515,36 17:03
CEOEM CEO EVENT MEDYA 25,34 -1,40 % 29.159.530,66 17:03
CGCAM CAGDAS CAM 33,52 1,21 % 76.208.320,22 17:03
CIMSA CIMSA 47,92 -0,17 % 302.041.479,14 17:04
CLEBI CELEBI 1.586,00 -0,38 % 54.993.536,00 17:03
CMBTN CIMBETON 2.017,00 -0,10 % 22.123.135,00 17:03
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,19 2,57 % 94.149.968,05 17:04
COSMO COSMOS YAT. HOLDING 183,60 -1,24 % 14.302.717,80 17:03
CRDFA CREDITWEST FAKTORING 55,30 -1,07 % 34.318.698,45 17:03
CRFSA CARREFOURSA 120,80 1,34 % 153.618.201,20 17:03
CUSAN CUHADAROGLU METAL 22,24 1,37 % 13.581.036,52 17:01
CVKMD CVK MADEN 20,70 0,19 % 599.836.568,14 17:03
CWENE CW ENERJI 28,08 0,14 % 489.735.260,56 17:03
DAGI DAGI GIYIM 8,66 2,49 % 84.260.860,34 17:03
DAPGM DAP GAYRIMENKUL 12,75 -2,00 % 433.206.799,50 17:03
DARDL DARDANEL 2,32 3,57 % 107.231.738,94 17:03
DCTTR DCT TRADING DIS TICARET 25,60 -1,61 % 45.206.939,56 17:03
DENGE DENGE HOLDING 3,69 -0,81 % 27.890.115,67 17:03
DERHL DERLUKS YATIRIM HOLDING 13,89 -1,49 % 138.288.345,34 17:03
DERIM DERIMOD 35,02 -0,96 % 6.549.402,04 17:03
DESA DESA DERI 11,21 0,36 % 6.955.307,44 16:52
DESPC DESPEC BILGISAYAR 46,66 -0,51 % 3.696.818,66 17:02
DEVA DEVA HOLDING 60,85 0,75 % 12.306.554,70 17:03
DGATE DATAGATE BILGISAYAR 60,55 -2,50 % 20.635.905,50 17:03
DGGYO DOGUS GMYO 32,68 -0,37 % 5.356.753,50 16:54
DGNMO DOGANLAR MOBILYA 5,30 0,00 % 7.854.296,36 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 40,68 0,44 % 15.844.082,32 17:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 % 37.657.895,33 17:03
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 273.247.427,67 17:03
DMSAS DEMISAS DOKUM 11,76 2,80 % 18.263.125,81 17:03
DNISI DINAMIK ISI MAKINA YALITIM 20,72 0,88 % 16.547.526,28 17:02
DOAS DOGUS OTOMOTIV 190,10 1,22 % 246.555.834,20 17:03
DOCO DO-CO 9.645,00 1,87 % 34.198.622,50 16:57
DOFER DOFER YAPI MALZEMELERI 54,60 1,39 % 395.061.394,40 17:03
DOFRB DOF ROBOTIK 74,60 -1,58 % 297.783.470,95 17:03
DOGUB DOGUSAN 56,65 -3,33 % 70.370.279,20 17:03
DOHOL DOGAN HOLDING 17,69 0,17 % 150.599.388,79 17:03
DOKTA DOKTAS DOKUMCULUK 22,02 -0,18 % 2.754.943,34 17:01
DSTKF DESTEK FINANS FAKTORING 540,50 -0,83 % 562.563.437,50 17:04
DUNYH DUNYA HOLDING 120,50 2,12 % 45.367.361,70 17:02
DURDO DURAN DOGAN BASIM 3,70 1,37 % 7.615.826,57 17:03
DURKN DURUKAN SEKERLEME 14,46 0,35 % 17.568.801,49 17:03
DYOBY DYO BOYA 13,56 -4,30 % 75.775.172,64 17:03
DZGYO DENIZ GMYO 7,97 -1,60 % 108.058.940,76 17:03
EBEBK EBEBEK MAGAZACILIK 58,00 0,69 % 18.781.472,10 17:01
ECILC ECZACIBASI ILAC 86,95 0,23 % 159.130.060,45 17:03
ECOGR ECOGREEN ENERJI 21,48 0,09 % 336.664.156,86 17:03
ECZYT ECZACIBASI YATIRIM 319,25 -1,08 % 64.140.829,25 17:03
EDATA E-DATA TEKNOLOJI 5,50 0,00 % 18.405.527,19 17:03
EDIP EDIP GAYRIMENKUL 37,38 5,89 % 208.313.391,04 17:04
EFOR EFOR YATIRIM 31,36 1,95 % 148.468.642,60 17:03
EGEEN EGE ENDUSTRI 7.402,50 -1,23 % 67.930.937,50 17:03
EGEGY EGEYAPI AVRUPA GMYO 24,00 0,59 % 15.783.031,24 17:03
EGEPO NASMED EGEPOL 7,25 -0,14 % 15.609.854,83 17:03
EGGUB EGE GUBRE 98,50 1,13 % 38.562.306,65 17:03
EGPRO EGE PROFIL 25,18 0,64 % 10.975.719,72 17:02
EGSER EGE SERAMIK 3,05 0,33 % 5.597.818,51 17:01
EKGYO EMLAK KONUT GMYO 20,32 -1,17 % 3.392.517.922,80 17:03
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,46 1,33 % 92.994.675,96 17:03
EKSUN EKSUN GIDA 5,70 1,79 % 13.608.331,41 17:03
ELITE ELITE NATUREL ORGANIK GIDA 30,56 -0,46 % 34.391.081,38 17:03
EMKEL EMEK ELEKTRIK 74,20 2,56 % 443.801.350,80 17:03
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,20 -0,14 % 11.276.463,80 17:03
ENERY ENERYA ENERJI 10,14 -1,55 % 79.822.552,80 17:03
ENJSA ENERJISA ENERJI 84,60 0,89 % 115.184.264,75 17:04
ENKAI ENKA INSAAT 80,20 -0,74 % 410.311.702,65 17:03
ENSRI ENSARI SINAI YATIRIMLAR 13,52 -8,65 % 246.713.224,01 17:03
ENTRA IC ENTERRA YEN. ENERJI 10,59 0,86 % 84.729.721,24 17:03
EPLAS EGEPLAST 5,26 2,53 % 43.239.162,36 17:03
ERBOS ERBOSAN 182,00 -0,11 % 4.669.155,90 16:57
ERCB ERCIYAS CELIK BORU 73,50 0,41 % 233.724.981,55 17:03
EREGL EREGLI DEMIR CELIK 24,32 0,75 % 3.544.414.521,62 17:03
ERSU ERSU GIDA 17,68 -0,11 % 2.701.207,23 17:03
ESCAR ESCAR FILO 21,36 1,14 % 111.951.442,90 17:03
ESCOM ESCORT TEKNOLOJI 3,14 3,63 % 131.090.984,23 17:03
ESEN ESENBOGA ELEKTRIK 5,54 -9,92 % 1.998.800.962,73 17:04
ETILR ETILER GIDA 4,52 9,98 % 89.867.904,39 17:03
ETYAT EURO TREND YAT. ORT. 25,68 -3,02 % 6.656.856,92 17:01
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,50 2,84 % 6.501.064,43 17:03
EUPWR EUROPOWER ENERJI 30,18 0,27 % 191.184.694,38 17:03
EUREN EUROPEN ENDUSTRI 6,52 1,88 % 323.360.237,84 17:03
EUYO EURO YAT. ORT. 13,12 2,02 % 2.218.011,98 17:02
EYGYO EYG GMYO 3,67 -0,27 % 18.864.534,42 17:03
FADE FADE GIDA 13,46 0,45 % 5.092.321,19 17:03
FENER FENERBAHCE FUTBOL 9,89 0,10 % 103.039.610,58 17:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 0,11 % 3.906.111,27 17:03
FMIZP F-M IZMIT PISTON 337,50 0,90 % 9.603.566,50 17:01
FONET FONET BILGI TEKNOLOJILERI 2,89 3,96 % 252.042.966,35 17:03
FORMT FORMET METAL VE CAM 3,57 2,59 % 87.807.211,98 17:02
FORTE FORTE BILGI ILETISIM 80,05 -2,26 % 58.830.892,45 17:03
FRIGO FRIGO PAK GIDA 9,92 -0,80 % 40.357.090,73 17:03
FROTO FORD OTOSAN 93,25 3,04 % 1.931.820.366,35 17:04
FZLGY FUZUL GMYO 12,25 -2,47 % 58.907.816,82 17:03
GARAN GARANTI BANKASI 138,80 -0,64 % 4.443.604.814,80 17:03
GARFA GARANTI FAKTORING 25,54 -0,23 % 7.200.352,06 17:03
GEDIK GEDIK Y. MEN. DEG. 6,10 0,16 % 22.907.869,04 17:03
GEDZA GEDIZ AMBALAJ 25,88 0,70 % 5.459.945,06 17:00
GENIL GEN ILAC 192,00 -0,10 % 59.003.609,30 17:03
GENTS GENTAS 10,43 0,19 % 39.437.657,11 17:03
GEREL GERSAN ELEKTRIK 19,02 -1,40 % 45.584.538,20 17:03
GESAN GIRISIM ELEKTRIK SANAYI 43,68 0,18 % 83.416.216,88 17:03
GIPTA GIPTA OFIS KIRTASIYE 64,35 -1,91 % 197.652.442,45 17:03
GLBMD GLOBAL MEN. DEG. 11,99 -1,48 % 5.675.322,91 17:03
GLCVY GELECEK VARLIK YONETIMI 79,30 -2,64 % 73.978.200,85 17:03
GLRMK GULERMAK AGIR SANAYI 172,30 1,95 % 158.149.096,90 17:03
GLRYH GULER YAT. HOLDING 4,10 -0,24 % 22.954.953,27 17:03
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 % 56.352.641,88 17:02
GMTAS GIMAT MAGAZACILIK 45,22 0,58 % 52.547.932,14 17:03
GOKNR GOKNUR GIDA 20,68 0,49 % 44.852.782,98 17:03
GOLTS GOLTAS CIMENTO 315,00 0,24 % 19.245.198,75 17:03
GOODY GOOD-YEAR 15,01 0,40 % 10.781.517,43 16:59
GOZDE GOZDE GIRISIM 22,08 0,00 % 23.430.255,46 17:03
GRNYO GARANTI YAT. ORT. 17,36 9,94 % 30.956.583,96 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 -0,61 % 111.205.881,25 17:03
GRTHO GRAINTURK HOLDING 268,50 -2,01 % 114.530.749,75 17:03
GSDDE GSD DENIZCILIK 10,12 4,33 % 55.172.052,26 17:03
GSDHO GSD HOLDING 4,76 0,63 % 25.955.429,94 17:02
GSRAY GALATASARAY SPORTIF 1,26 -0,79 % 161.473.051,24 17:03
GUBRF GUBRE FABRIK. 331,50 2,00 % 439.581.441,50 17:03
GUNDG GUNDOGDU GIDA 216,20 9,97 % 94.913.944,50 16:59
GWIND GALATA WIND ENERJI 23,50 1,47 % 80.907.688,06 17:03
GZNMI GEZINOMI SEYAHAT 90,40 -9,96 % 949.651.613,15 17:04
HALKB T. HALK BANKASI 36,06 -2,01 % 1.407.540.782,38 17:03
HATEK HATAY TEKSTIL 16,99 -3,85 % 105.840.652,00 17:03
HATSN HATSAN GEMI 40,18 -0,89 % 28.412.132,08 17:03
HDFGS HEDEF GIRISIM 2,81 -0,35 % 204.212.328,53 17:03
HEDEF HEDEF HOLDING 54,70 -1,97 % 350.888.778,25 17:03
HEKTS HEKTAS 3,16 -1,25 % 169.492.899,59 17:03
HKTM HIDROPAR HAREKET KONTROL 11,85 -1,25 % 24.940.166,70 17:03
HLGYO HALK GMYO 3,82 -1,55 % 106.577.614,12 17:03
HOROZ HOROZ LOJISTIK 64,30 4,98 % 100.158.266,90 17:03
HRKET HAREKET PROJE TASIMACILIGI 68,35 0,96 % 38.282.192,15 17:03
HTTBT HITIT BILGISAYAR 43,78 -1,66 % 27.082.029,84 17:03
HUBVC HUB GIRISIM 2,77 -3,48 % 35.037.966,14 17:02
HUNER HUN YENILENEBILIR ENERJI 3,23 -5,00 % 277.413.058,98 17:03
HURGZ HURRIYET GZT. 6,02 1,35 % 14.813.790,02 17:04
ICBCT ICBC TURKEY BANK 13,76 -0,07 % 10.775.868,04 17:03
ICUGS ICU GIRISIM 2,79 0,36 % 28.242.949,95 17:02
IDGYO IDEALIST GMYO 2,99 -1,64 % 3.669.802,35 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 61,45 1,57 % 1.110.616.222,65 17:04
IHAAS IHLAS HABER AJANSI 39,76 1,17 % 13.832.489,10 17:02
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.253.329,71 17:00
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 38.012.381,80 17:03
IHLAS IHLAS HOLDING 2,59 -0,38 % 211.511.055,84 17:03
IHLGM IHLAS GAYRIMENKUL 2,25 -0,44 % 49.852.542,62 17:02
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 14.450.137,62 17:01
IMASM IMAS MAKINA 5,42 7,97 % 1.002.048.938,41 17:04
INDES INDEKS BILGISAYAR 7,22 0,28 % 16.535.049,57 17:03
INFO INFO YATIRIM 3,85 2,67 % 138.219.824,25 17:03
INGRM INGRAM BILISIM 416,50 -0,36 % 11.436.466,50 16:59
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 279,00 0,36 % 13.239.130,50 17:04
INVEO INVEO YATIRIM HOLDING 9,33 0,00 % 47.476.231,60 17:04
INVES INVESTCO HOLDING 282,25 -0,27 % 47.403.922,50 17:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,84 -1,49 % 9.154.246.084,95 17:04
ISDMR ISKENDERUN DEMIR CELIK 35,82 -0,39 % 65.082.418,22 17:03
ISFIN IS FIN.KIR. 19,04 0,74 % 21.104.316,87 17:02
ISGSY IS GIRISIM 73,55 1,24 % 118.235.057,90 17:03
ISGYO IS GMYO 20,22 0,20 % 50.024.975,78 17:03
ISKPL ISIK PLASTIK 12,34 1,73 % 91.633.880,93 17:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,66 -0,68 % 186.391.245,60 17:03
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,13 % 4.124.298,95 17:03
ISYAT IS YAT. ORT. 9,30 -5,20 % 235.111.095,02 17:04
IZENR IZDEMIR ENERJI 11,02 4,45 % 1.218.626.609,71 17:03
IZFAS IZMIR FIRCA 43,70 0,00 % 194.764.174,02 17:02
IZFASR IZMIR FIRCA - RHKP 42,68 0,71 % 27.295.602,00 17:01
IZINV IZ YATIRIM HOLDING 69,70 1,01 % 10.823.527,80 17:03
IZMDC IZMIR DEMIR CELIK 7,06 3,07 % 43.716.663,43 17:03
JANTS JANTSA JANT SANAYI 19,88 2,47 % 113.280.796,36 17:04
KAPLM KAPLAMIN 297,50 0,34 % 27.448.751,75 17:03
KAREL KAREL ELEKTRONIK 9,00 0,67 % 25.091.347,99 17:02
KARSN KARSAN OTOMOTIV 9,57 1,81 % 89.747.561,47 17:03
KARTN KARTONSAN 82,60 0,98 % 6.479.013,85 16:58
KATMR KATMERCILER EKIPMAN 3,09 -0,64 % 256.293.611,52 17:03
KAYSE KAYSERI SEKER FABRIKASI 17,69 1,09 % 28.132.037,89 17:03
KBORU KUZEY BORU 15,61 -1,08 % 98.047.134,38 17:03
KCAER KOCAER CELIK 10,68 -1,93 % 96.058.558,59 17:03
KCHOL KOC HOLDING 171,50 -0,58 % 4.634.254.642,40 17:04
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,10 1,00 % 23.758.317,72 17:03
KGYO KORAY GMYO 4,74 -4,05 % 23.689.556,20 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,96 -0,36 % 8.325.664,82 17:03
KLGYO KILER GMYO 6,40 -0,62 % 60.393.963,12 17:03
KLKIM KALEKIM KIMYEVI MADDELER 32,72 5,07 % 243.791.968,36 17:03
KLMSN KLIMASAN KLIMA 30,60 1,26 % 12.560.523,06 17:03
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 227,20 7,12 % 494.317.025,10 17:03
KLSER KALESERAMIK 28,14 1,15 % 23.834.445,28 17:03
KLSYN KOLEKSIYON MOBILYA 5,56 0,18 % 31.306.832,61 17:03
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 1,19 % 131.895.648,20 17:03
KMPUR KIMTEKS POLIURETAN 16,65 -0,89 % 17.348.623,87 17:04
KNFRT KONFRUT TARIM 10,89 -2,59 % 20.164.755,71 17:01
KOCMT KOC METALURJI 2,93 0,69 % 115.474.568,24 17:03
KONKA KONYA KAGIT 13,82 -1,85 % 6.806.056,03 17:03
KONTR KONTROLMATIK TEKNOLOJI 14,23 -0,70 % 822.849.008,57 17:04
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,26 -0,75 % 72.519.344,59 17:03
KONYA KONYA CIMENTO 4.687,50 -0,37 % 27.400.132,50 17:03
KOPOL KOZA POLYESTER 5,68 0,00 % 29.942.378,05 17:03
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,20 % 13.920.318,55 17:00
KOTON KOTON MAGAZACILIK 15,78 1,87 % 48.021.303,65 17:03
KRDMA KARDEMIR (A) 25,94 0,70 % 43.734.085,82 17:03
KRDMB KARDEMIR (B) 23,12 -0,34 % 8.421.401,04 17:02
KRDMD KARDEMIR (D) 26,10 0,31 % 606.920.319,44 17:03
KRGYO KORFEZ GMYO 3,05 0,99 % 18.864.493,39 16:56
KRONT KRON TEKNOLOJI 13,19 -0,23 % 12.953.384,98 17:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -2,00 % 11.353.974,35 17:02
KRSTL KRISTAL KOLA 10,51 1,15 % 39.118.112,55 17:03
KRTEK KARSU TEKSTIL 25,70 -1,15 % 12.711.203,44 17:03
KRVGD KERVAN GIDA 2,53 -1,17 % 12.797.194,77 17:03
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,15 1,97 % 469.437.499,39 17:04
KTSKR KUTAHYA SEKER FABRIKASI 79,25 2,06 % 39.578.889,85 17:03
KUTPO KUTAHYA PORSELEN 96,45 0,63 % 28.933.385,25 17:00
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 52,85 0,19 % 1.437.200.870,55 17:03
KZBGY KIZILBUK GYO 11,15 0,00 % 66.300.597,02 17:03
KZGYO KUZUGRUP GMYO 23,68 0,25 % 19.331.524,58 17:03
LIDER LDR TURIZM 54,85 -1,08 % 129.590.562,10 17:04
LIDFA LIDER FAKTORING 4,28 -1,38 % 19.355.266,61 17:02
LILAK LILA KAGIT 26,44 0,46 % 52.161.390,26 17:03
LINK LINK BILGISAYAR 244,30 -2,57 % 181.479.507,25 17:03
LKMNH LOKMAN HEKIM SAGLIK 16,01 1,01 % 25.729.200,18 17:03
LMKDC LIMAK DOGU ANADOLU 28,44 0,85 % 84.951.193,20 17:03
LOGO LOGO YAZILIM 159,80 2,37 % 47.865.442,20 17:00
LRSHO LORAS HOLDING 5,69 5,37 % 230.487.605,67 17:03
LUKSK LUKS KADIFE 106,50 0,28 % 6.126.833,40 17:02
LYDHO LYDIA HOLDING 175,00 0,00 % 66.306.423,20 17:03
LYDYE LYDIA YESIL ENERJI 13.512,50 -1,01 % 18.607.382,50 16:54
MAALT MARMARIS ALTINYUNUS 1.002,00 -2,81 % 133.304.057,00 17:03
MACKO MACKOLIK INTERNET HIZMETLERI 46,50 0,91 % 32.638.078,34 17:03
MAGEN MARGUN ENERJI 35,72 -0,39 % 168.440.503,42 17:03
MAKIM MAKIM MAKINE 17,16 0,35 % 21.253.696,05 17:02
MAKTK MAKINA TAKIM 13,50 0,00 % 28.673.932,57 17:02
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 67.392.085,18 17:03
MARBL TUREKS TURUNC MADENCILIK 12,80 -0,08 % 11.606.644,19 17:03
MARKA MARKA YATIRIM HOLDING 38,46 -1,08 % 14.331.378,62 17:03
MARMR MARMARA HOLDING 1,95 -2,01 % 101.090.796,46 17:03
MARTI MARTI OTEL 2,77 -0,72 % 90.373.698,98 17:03
MAVI MAVI GIYIM 38,46 3,72 % 1.204.149.548,92 17:03
MEDTR MEDITERA TIBBI MALZEME 28,14 0,21 % 15.897.284,76 17:03
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 56,95 -0,09 % 766.355.754,65 17:03
MEKAG MEKA GLOBAL MAKINE 3,82 -1,80 % 25.332.934,12 17:03
MEPET METRO PETROL VE TESISLERI 15,69 -1,07 % 5.240.431,26 16:58
MERCN MERCAN KIMYA 18,34 -2,03 % 96.324.577,94 17:03
MERIT MERIT TURIZM 17,47 0,75 % 35.852.656,89 17:03
MERKO MERKO GIDA 12,75 0,08 % 31.138.126,90 17:03
METRO METRO HOLDING 5,58 -0,71 % 42.195.250,03 17:03
MGROS MIGROS TICARET 527,50 1,74 % 1.200.520.872,00 17:03
MHRGY MHR GMYO 3,58 2,87 % 37.785.103,00 17:03
MIATK MIA TEKNOLOJI 38,30 -0,47 % 346.058.453,24 17:03
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,85 -1,70 % 23.201.214,72 17:03
MNDTR MONDI TURKEY 6,91 -1,29 % 28.823.958,88 17:03
MOBTL MOBILTEL ILETISIM 8,34 -1,18 % 41.271.006,01 17:03
MOGAN MOGAN ENERJI 8,23 -0,36 % 23.755.432,00 17:03
MOPAS MOPAS MARKETCILIK 38,24 8,57 % 538.374.280,94 17:03
MPARK MLP SAGLIK 347,25 1,98 % 487.035.735,25 17:03
MRGYO MARTI GMYO 2,66 1,92 % 178.055.017,42 17:02
MRSHL MARSHALL 1.567,00 -0,51 % 16.574.716,00 17:03
MSGYO MISTRAL GMYO 5,26 0,19 % 12.990.590,64 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 -1,57 % 18.359.964,54 17:03
MTRYO METRO YAT. ORT. 8,25 -1,32 % 1.691.396,90 17:03
MZHLD MAZHAR ZORLU HOLDING 6,57 5,80 % 6.452.701,08 17:03
NATEN NATUREL ENERJI 8,28 -0,84 % 43.506.978,99 17:03
NETAS NETAS TELEKOM. 61,90 -0,88 % 6.733.362,20 17:01
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 205.595.590,38 17:02
NTGAZ NATURELGAZ 10,35 0,49 % 26.698.164,42 17:03
NTHOL NET HOLDING 47,72 -0,13 % 15.799.363,08 17:02
NUGYO NUROL GMYO 9,21 1,88 % 38.549.831,51 17:03
NUHCM NUH CIMENTO 230,70 0,30 % 16.407.936,50 17:03
OBAMS OBA MAKARNACILIK 7,13 -3,13 % 143.799.830,39 17:03
OBASE OBASE BILGISAYAR 33,30 -0,77 % 6.566.728,68 17:03
ODAS ODAS ELEKTRIK 5,39 0,56 % 149.362.467,56 17:03
ODINE ODINE TEKNOLOJI 277,00 0,36 % 41.939.935,50 17:03
OFSYM OFIS YEM GIDA 61,75 6,10 % 165.282.748,25 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 -0,90 % 147.746.624,00 17:03
ONRYT ONUR TEKNOLOJI 64,00 0,79 % 25.248.417,20 17:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 8.292.372,54 17:02
ORGE ORGE ENERJI ELEKTRIK 66,70 -0,37 % 27.293.229,45 17:03
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,51 0,71 % 15.764.270,57 17:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -1,99 % 25.734.806,00 17:04
OTKAR OTOKAR 487,50 -3,94 % 275.077.449,00 17:03
OTTO OTTO HOLDING 472,00 1,51 % 25.435.534,25 16:53
OYAKC OYAK CIMENTO 24,86 -1,43 % 418.240.130,58 17:03
OYAYO OYAK YAT. ORT. 58,30 3,37 % 15.175.879,10 17:02
OYLUM OYLUM SINAI YATIRIMLAR 10,48 3,76 % 17.555.526,79 17:04
OYYAT OYAK YATIRIM MENKUL 42,64 -1,98 % 6.697.585,78 17:03
OZATD OZATA DENIZCILIK 169,30 0,18 % 10.929.951,70 16:57
OZGYO OZDERICI GMYO 3,16 -4,82 % 143.435.084,55 17:03
OZKGY OZAK GMYO 14,65 0,21 % 17.999.816,74 17:03
OZRDN OZERDEN AMBALAJ 15,01 2,18 % 9.902.396,88 17:03
OZSUB OZSU BALIK 18,88 -0,32 % 18.811.920,45 17:03
OZYSR OZYASAR TEL 42,82 1,71 % 112.966.520,24 17:02
PAGYO PANORA GMYO 84,40 0,42 % 11.256.280,35 16:52
PAHOL PASIFIK HOLDING 1,60 -0,62 % 944.425.076,76 17:03
PAMEL PAMEL ELEKTRIK 87,50 1,04 % 14.358.850,15 17:00
PAPIL PAPILON SAVUNMA 17,10 5,88 % 541.266.789,62 17:03
PARSN PARSAN 85,35 0,65 % 9.275.391,35 17:03
PASEU PASIFIK EURASIA LOJISTIK 154,80 3,55 % 359.707.586,60 17:04
PATEK PASIFIK TEKNOLOJI 26,46 -0,60 % 380.666.634,56 17:04
PCILT PC ILETISIM MEDYA 22,80 -2,06 % 12.527.902,84 17:04
PEKGY PEKER GMYO 10,66 -0,28 % 3.218.586.664,15 17:04
PENGD PENGUEN GIDA 8,41 1,94 % 26.724.259,84 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 -0,36 % 14.973.682,23 17:03
PETKM PETKIM 17,29 0,52 % 436.615.106,38 17:03
PETUN PINAR ET VE UN 11,29 0,09 % 6.095.562,65 17:00
PGSUS PEGASUS 202,10 -0,35 % 2.597.200.450,00 17:03
PINSU PINAR SU 12,84 -0,23 % 29.905.677,34 17:03
PKART PLASTIKKART 71,30 -0,63 % 4.164.918,90 17:02
PKENT PETROKENT TURIZM 201,80 -3,49 % 94.483.720,90 17:03
PLTUR PLATFORM TURIZM 21,64 -0,82 % 28.993.112,90 17:03
PNLSN PANELSAN CATI CEPHE 38,92 -0,15 % 10.456.387,58 17:03
PNSUT PINAR SUT 11,81 -0,51 % 15.761.675,56 17:03
POLHO POLISAN HOLDING 18,21 1,85 % 39.389.191,38 17:03
POLTK POLITEKNIK METAL 8.385,00 1,45 % 32.460.425,00 17:02
PRDGS PARDUS GIRISIM 6,10 -0,33 % 21.633.550,78 17:03
PRKAB TURK PRYSMIAN KABLO 32,90 0,55 % 16.355.889,08 17:03
PRKME PARK ELEK.MADENCILIK 17,28 0,76 % 21.303.619,67 17:03
PRZMA PRIZMA PRESS MATBAACILIK 12,03 0,59 % 3.971.321,04 17:03
PSDTC PERGAMON DIS TICARET 143,20 0,07 % 4.077.293,30 17:03
PSGYO PASIFIK GMYO 2,62 0,00 % 239.335.345,22 17:03
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 -2,40 % 364.301.213,62 17:03
RALYH RAL YATIRIM HOLDING 205,30 -1,63 % 134.031.859,40 17:03
RAYSG RAY SIGORTA 232,10 -0,68 % 35.004.052,70 17:03
REEDR REEDER TEKNOLOJI 7,26 -0,27 % 85.536.984,88 17:04
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 0,87 % 81.406.494,90 17:03
RNPOL RAINBOW POLIKARBONAT 44,78 -3,66 % 11.508.643,22 17:03
RODRG RODRIGO TEKSTIL 21,20 -1,03 % 4.319.021,46 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 99.023.725,33 17:03
RUBNS RUBENIS TEKSTIL 19,75 1,49 % 10.496.125,22 17:03
RUZYE RUZY MADENCILIK VE ENERJI 12,80 -0,23 % 87.071.053,06 17:03
RYGYO REYSAS GMYO 21,36 0,75 % 14.878.964,94 17:02
RYSAS REYSAS LOJISTIK 13,97 0,00 % 14.525.997,85 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 -1,53 % 100.491.352,90 17:03
SAHOL SABANCI HOLDING 84,40 -1,00 % 2.303.814.963,15 17:04
SAMAT SARAY MATBAACILIK 6,34 3,09 % 13.586.440,29 17:03
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 90.393.122,64 17:01
SANKO SANKO PAZARLAMA 20,98 0,00 % 9.107.072,96 17:02
SARKY SARKUYSAN 15,76 -1,07 % 24.221.229,36 17:02
SASA SASA POLYESTER 2,88 0,00 % 1.235.654.623,92 17:04
SAYAS SAY YENILENEBILIR ENERJI 41,04 -1,30 % 19.865.854,60 17:03
SDTTR SDT UZAY VE SAVUNMA 183,30 0,44 % 73.331.493,60 17:03
SEGMN SEGMEN KARDESLER GIDA 18,71 1,19 % 54.138.329,15 17:03
SEGYO SEKER GMYO 5,39 0,00 % 40.015.045,56 17:03
SEKFK SEKER FIN. KIR. 8,36 -0,24 % 2.752.274,00 17:01
SEKUR SEKURO PLASTIK 4,02 -0,50 % 4.970.740,18 17:02
SELEC SELCUK ECZA DEPOSU 70,55 2,17 % 59.659.213,10 17:03
SELVA SELVA GIDA 2,82 9,73 % 409.914.853,76 17:03
SERNT SERANIT GRANIT SERAMIK 8,44 -2,99 % 75.976.998,56 17:03
SEYKM SEYITLER KIMYA 6,14 -3,46 % 20.426.910,30 17:03
SILVR SILVERLINE ENDUSTRI 2,76 0,73 % 3.934.694,54 17:03
SISE SISE CAM 39,54 -2,56 % 2.147.938.524,08 17:04
SKBNK SEKERBANK 7,71 -0,13 % 191.351.057,57 17:01
SKTAS SOKTAS 4,17 -0,95 % 21.989.783,75 17:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,42 2,73 % 29.882.284,21 17:03
SMART SMARTIKS YAZILIM 23,50 0,17 % 14.032.428,62 17:03
SMRTG SMART GUNES ENERJISI TEK. 28,44 0,49 % 107.327.268,46 17:03
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.748.032.299,00 17:03
SNGYO SINPAS GMYO 4,64 -0,85 % 68.719.343,48 17:03
SNICA SANICA ISI SANAYI 4,01 0,25 % 20.001.580,77 17:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,70 0,19 % 5.099.358,04 17:01
SOKM SOK MARKETLER TICARET 50,75 1,74 % 298.059.573,99 17:03
SONME SONMEZ FILAMENT 151,60 6,91 % 8.488.765,60 17:03
SRVGY SERVET GMYO 3,67 2,23 % 246.703.795,76 17:03
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 40,44 -3,81 % 27.535.986,30 17:03
SURGY SUR TATIL EVLERI GMYO 47,22 -0,96 % 54.364.690,06 17:02
SUWEN SUWEN TEKSTIL 9,85 0,92 % 12.650.628,50 17:03
TABGD TAB GIDA 223,70 1,68 % 169.115.273,10 17:03
TARKM TARKIM BITKI KORUMA 336,50 0,37 % 24.245.091,25 17:03
TATEN TATLIPINAR ENERJI URETIM 17,11 6,08 % 209.345.899,46 17:03
TATGD TAT GIDA 12,60 0,40 % 8.804.193,68 17:03
TAVHL TAV HAVALIMANLARI 296,75 0,59 % 419.870.227,50 17:03
TBORG T.TUBORG 162,80 0,56 % 15.143.413,90 17:03
TCELL TURKCELL 101,70 0,49 % 1.548.399.350,10 17:03
TCKRC KIRAC GALVANIZ 54,80 -1,79 % 66.538.592,75 17:03
TDGYO TREND GMYO 34,92 5,63 % 46.290.967,70 17:03
TEHOL TERA YATIRIM TEK. HOL. 32,60 0,00 % 826.668.650,98 17:03
TEKTU TEK-ART TURIZM 13,41 -3,59 % 138.707.862,07 17:04
TERA TERA YATIRIM MENKUL DEGERLER 311,75 1,22 % 919.832.447,00 17:04
TEZOL EUROPAP TEZOL KAGIT 12,27 -0,57 % 13.938.243,76 17:03
TGSAS TGS DIS TICARET 169,50 -0,88 % 7.700.971,20 17:02
THYAO TURK HAVA YOLLARI 269,50 -0,37 % 5.865.452.472,00 17:04
TKFEN TEKFEN HOLDING 67,75 0,52 % 91.121.583,35 17:03
TKNSA TEKNOSA IC VE DIS TICARET 23,40 -0,26 % 23.838.160,62 17:03
TLMAN TRABZON LIMAN 102,00 -3,32 % 54.543.802,50 17:03
TMPOL TEMAPOL POLIMER PLASTIK 361,25 -4,93 % 343.097.000,25 17:03
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 0,48 % 46.923.629,80 17:03
TNZTP TAPDI TINAZTEPE 21,58 1,70 % 34.457.554,66 17:03
TOASO TOFAS OTO. FAB. 233,30 -0,30 % 660.318.762,40 17:03
TRALT TURK ALTIN ISLETMELERI 39,12 0,26 % 3.380.930.102,84 17:03
TRCAS TURCAS HOLDING 43,04 -0,51 % 34.324.078,20 17:03
TRENJ TR DOGAL ENERJI 87,00 2,78 % 528.407.576,50 17:03
TRGYO TORUNLAR GMYO 74,10 0,27 % 122.395.496,25 17:03
TRHOL TERA FINANSAL YAT. HOL. 770,00 4,05 % 264.717.868,50 17:04
TRILC TURK ILAC SERUM 16,92 0,83 % 44.358.851,42 17:02
TRMET TR ANADOLU METAL MADENCILIK 103,10 1,68 % 825.521.526,70 17:03
TSGYO TSKB GMYO 7,26 0,00 % 19.348.620,26 17:01
TSKB T.S.K.B. 12,57 -1,57 % 254.471.590,97 17:03
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 332.326.755,73 17:04
TTKOM TURK TELEKOM 56,85 0,18 % 1.003.038.050,20 17:04
TTRAK TURK TRAKTOR 522,00 0,19 % 27.763.329,00 17:03
TUCLK TUGCELIK 4,94 -2,76 % 109.555.757,36 17:03
TUCLKR TUGCELIK - RHKP 3,94 -3,31 % 44.927.462,22 17:03
TUKAS TUKAS 2,59 0,39 % 292.187.175,34 17:03
TUPRS TUPRAS 196,90 -0,56 % 3.093.557.983,10 17:04
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,26 % 84.966.877,36 17:03
TURGG TURKER PROJE GAYRIMENKUL 31,34 1,75 % 29.778.495,96 17:03
TURSG TURKIYE SIGORTA 11,92 -0,75 % 235.894.994,20 17:03
UFUK UFUK YATIRIM 1.696,00 -3,64 % 58.252.939,00 17:02
ULAS ULASLAR TURIZM YAT. 27,54 -0,51 % 8.032.846,46 17:03
ULKER ULKER BISKUVI 113,50 -1,30 % 500.872.293,00 17:03
ULUFA ULUSAL FAKTORING 3,91 2,62 % 48.468.288,98 17:03
ULUSE ULUSOY ELEKTRIK 158,30 -0,94 % 20.691.160,70 17:03
ULUUN ULUSOY UN SANAYI 6,89 1,32 % 14.632.594,44 17:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 0,67 % 38.429.612,74 17:02
USAK USAK SERAMIK 2,77 0,36 % 93.108.038,31 17:03
VAKBN VAKIFLAR BANKASI 29,46 -2,19 % 1.067.502.320,76 17:04
VAKFA VAKIF FAKTORING 13,31 -1,41 % 328.085.899,55 17:04
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 58.129.040,60 17:03
VAKKO VAKKO TEKSTIL 56,60 -0,26 % 8.698.061,50 17:03
VANGD VANET GIDA 49,80 -2,35 % 32.771.545,94 17:03
VBTYZ VBT YAZILIM 15,79 -0,19 % 9.222.556,33 17:03
VERTU VERUSATURK GIRISIM 40,76 -0,24 % 51.770.777,20 17:03
VERUS VERUSA HOLDING 259,75 -1,52 % 109.955.155,25 17:03
VESBE VESTEL BEYAZ ESYA 8,39 0,48 % 28.559.299,63 17:03
VESTL VESTEL 32,52 0,25 % 91.502.169,58 17:04
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,64 -0,75 % 50.162.078,27 17:03
VKING VIKING KAGIT 38,44 3,89 % 107.393.964,28 17:03
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 74.205.933,75 17:03
VSNMD VISNE MADENCILIK 94,55 -0,84 % 115.274.681,55 17:03
YAPRK YAPRAK SUT VE BESI CIFT. 298,75 6,32 % 287.106.652,50 17:03
YATAS YATAS 35,84 0,67 % 20.919.860,60 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -0,60 % 22.182.400,60 17:03
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 -1,80 % 149.688.198,80 17:03
YESIL YESIL YATIRIM HOLDING 2,13 -0,47 % 35.092.164,52 17:03
YGGYO YENI GIMAT GMYO 129,40 0,70 % 3.284.253,30 16:57
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,04 0,75 % 59.951.387,00 17:03
YKBNK YAPI VE KREDI BANK. 35,68 -0,78 % 9.099.756.461,60 17:03
YKSLN YUKSELEN CELIK 3,52 2,92 % 117.042.034,53 17:03
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 % 19.615.267,71 17:03
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,15 0,74 % 29.413.947,58 17:03
YYAPI YESIL YAPI 2,02 0,00 % 123.803.153,65 17:03
YYLGD YAYLA GIDA 10,15 1,00 % 28.079.178,58 17:02
ZEDUR ZEDUR ENERJI 8,71 1,87 % 32.024.983,89 17:03
ZOREN ZORLU ENERJI 3,16 -0,32 % 189.975.616,55 17:03
ZRGYO ZIRAAT GMYO 22,88 0,26 % 10.704.053,92 16:57

UYGULAMALAR

HESABIM